Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅579
-0.17%
$ 1.13 million $ 219,727
May 30, 9 PM $ 0.0₅577
-1.05%
$ 1.12 million $ 214,739
May 30, 8 PM $ 0.0₅586
+1.23%
$ 1.14 million $ 252,906
May 30, 7 PM $ 0.0₅579
-0.52%
$ 1.13 million $ 214,891
May 30, 6 PM $ 0.0₅579
-0.34%
$ 1.13 million $ 213,648
May 30, 5 PM $ 0.0₅581
+0.51%
$ 1.13 million $ 213,763
May 30, 4 PM $ 0.0₅578
+0.25%
$ 1.13 million $ 220,089
May 30, 3 PM $ 0.0₅572
-1.23%
$ 1.11 million $ 249,322
May 30, 2 PM $ 0.0₅582
-0.48%
$ 1.13 million $ 204,727
May 30, 1 PM $ 0.0₅582
-0.17%
$ 1.13 million $ 247,571
May 30, 12 PM $ 0.0₅585
+1.85%
$ 1.14 million $ 241,070
May 30, 11 AM $ 0.0₅576
-0.69%
$ 1.12 million $ 203,344
May 30, 10 AM $ 0.0₅578
+0.35%
$ 1.13 million $ 205,472
May 30, 9 AM $ 0.0₅577
+0.67%
$ 1.12 million $ 201,525
May 30, 8 AM $ 0.0₅575
-0.17%
$ 1.12 million $ 200,545
May 30, 7 AM $ 0.0₅576
+0.16%
$ 1.12 million $ 199,699
May 30, 6 AM $ 0.0₅575
-1.85%
$ 1.12 million $ 199,775
May 30, 5 AM $ 0.0₅594
+0.77%
$ 1.16 million $ 195,817
May 30, 4 AM $ 0.0₅592
+0.49%
$ 1.15 million $ 193,561
May 30, 3 AM $ 0.0₅592
-0.51%
$ 1.15 million $ 192,413
May 30, 2 AM $ 0.0₅592
-0.75%
$ 1.15 million $ 192,619
May 30, 1 AM $ 0.0₅595
+1.00%
$ 1.16 million $ 218,751
May 30, 12 AM $ 0.0₅595
-0.45%
$ 1.16 million $ 191,271
May 29, 11 PM $ 0.0₅594
-0.34%
$ 1.16 million $ 223,870
May 29, 10 PM $ 0.0₅598
+1.36%
$ 1.16 million $ 222,047
May 29, 9 PM $ 0.0₅588
-0.34%
$ 1.14 million $ 192,092
May 29, 8 PM $ 0.0₅597
-0.36%
$ 1.16 million $ 189,966
May 29, 7 PM $ 0.0₅597
+1.48%
$ 1.16 million $ 227,379
May 29, 6 PM $ 0.0₅594
-0.71%
$ 1.16 million $ 232,906
May 29, 5 PM $ 0.0₅592
-0.43%
$ 1.15 million $ 233,425
May 29, 4 PM $ 0.0₅598
-1.64%
$ 1.16 million $ 197,266
May 29, 3 PM $ 0.0₅609
+10.42%
$ 1.19 million $ 231,688
May 29, 2 PM $ 0.0₅552
+0.22%
$ 1.07 million $ 223,956
May 29, 1 PM $ 0.0₅55
-2.77%
$ 1.07 million $ 223,457
May 29, 12 PM $ 0.0₅565
-0.03%
$ 1.1 million $ 228,422
May 29, 11 AM $ 0.0₅559
-0.53%
$ 1.09 million $ 194,465
May 29, 10 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 190,369
May 29, 9 AM $ 0.0₅563
-0.68%
$ 1.1 million $ 192,736
May 29, 8 AM $ 0.0₅565
+0.75%
$ 1.1 million $ 229,376
May 29, 7 AM $ 0.0₅562
-1.05%
$ 1.09 million $ 194,829
May 29, 6 AM $ 0.0₅563
-1.44%
$ 1.1 million $ 194,187
May 29, 5 AM $ 0.0₅568
+1.04%
$ 1.11 million $ 229,921
May 29, 4 AM $ 0.0₅562
-0.35%
$ 1.09 million $ 194,686
May 29, 3 AM $ 0.0₅564
-0.72%
$ 1.1 million $ 193,545
May 29, 2 AM $ 0.0₅566
+0.11%
$ 1.1 million $ 229,147
May 29, 1 AM $ 0.0₅565
+0.37%
$ 1.1 million $ 230,104
May 29, 12 AM $ 0.0₅564
+0.53%
$ 1.1 million $ 192,160
May 28, 11 PM $ 0.0₅561
-0.18%
$ 1.09 million $ 191,894
May 28, 10 PM $ 0.0₅563
-1.22%
$ 1.1 million $ 192,357
May 28, 9 PM $ 0.0₅571
+0.70%
$ 1.11 million $ 192,949