Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅677
+1.74%
$ 1.32 million $ 176,598
Apr 10, 6 PM $ 0.0₅675
+2.67%
$ 1.31 million $ 176,650
Apr 10, 5 PM $ 0.0₅658
+0.37%
$ 1.28 million $ 177,658
Apr 10, 4 PM $ 0.0₅663
-0.50%
$ 1.29 million $ 138,274
Apr 10, 3 PM $ 0.0₅666
-0.97%
$ 1.3 million $ 177,990
Apr 10, 2 PM $ 0.0₅673
+3.56%
$ 1.31 million $ 176,437
Apr 10, 1 PM $ 0.0₅65
-1.10%
$ 1.27 million $ 175,122
Apr 10, 12 PM $ 0.0₅657
+0.61%
$ 1.28 million $ 136,101
Apr 10, 11 AM $ 0.0₅66
+0.06%
$ 1.29 million $ 134,166
Apr 10, 10 AM $ 0.0₅66
+1.32%
$ 1.28 million $ 171,554
Apr 10, 9 AM $ 0.0₅647
+1.01%
$ 1.26 million $ 131,395
Apr 10, 8 AM $ 0.0₅637
-1.17%
$ 1.24 million $ 169,075
Apr 10, 7 AM $ 0.0₅648
+0.00%
$ 1.26 million $ 132,806
Apr 10, 6 AM $ 0.0₅645
-0.16%
$ 1.26 million $ 135,674
Apr 10, 5 AM $ 0.0₅649
-1.23%
$ 1.26 million $ 134,563
Apr 10, 4 AM $ 0.0₅657
+1.55%
$ 1.28 million $ 169,894
Apr 10, 3 AM $ 0.0₅652
-0.84%
$ 1.27 million $ 172,029
Apr 10, 2 AM $ 0.0₅656
-0.16%
$ 1.28 million $ 172,085
Apr 10, 1 AM $ 0.0₅657
+1.05%
$ 1.28 million $ 171,985
Apr 10, 12 AM $ 0.0₅648
+1.43%
$ 1.26 million $ 134,746
Apr 9, 11 PM $ 0.0₅643
+0.42%
$ 1.25 million $ 169,677
Apr 9, 10 PM $ 0.0₅646
-3.17%
$ 1.26 million $ 171,679
Apr 9, 9 PM $ 0.0₅668
-0.07%
$ 1.3 million $ 173,584
Apr 9, 8 PM $ 0.0₅668
+2.80%
$ 1.3 million $ 175,460
Apr 9, 7 PM $ 0.0₅65
-0.95%
$ 1.27 million $ 175,172
Apr 9, 6 PM $ 0.0₅654
-1.49%
$ 1.27 million $ 134,408
Apr 9, 5 PM $ 0.0₅664
+2.47%
$ 1.29 million $ 135,733
Apr 9, 4 PM $ 0.0₅648
-2.25%
$ 1.26 million $ 172,018
Apr 9, 3 PM $ 0.0₅663
+3.30%
$ 1.29 million $ 134,609
Apr 9, 2 PM $ 0.0₅637
+0.43%
$ 1.24 million $ 174,705
Apr 9, 1 PM $ 0.0₅634
-0.82%
$ 1.23 million $ 176,952
Apr 9, 12 PM $ 0.0₅639
-3.09%
$ 1.24 million $ 177,678
Apr 9, 11 AM $ 0.0₅657
-0.22%
$ 1.28 million $ 178,813
Apr 9, 10 AM $ 0.0₅66
+0.76%
$ 1.28 million $ 179,732
Apr 9, 9 AM $ 0.0₅65
+0.00%
$ 1.27 million $ 146,780
Apr 9, 8 AM $ 0.0₅654
+2.41%
$ 1.27 million $ 145,061
Apr 9, 7 AM $ 0.0₅646
+0.47%
$ 1.26 million $ 143,520
Apr 9, 6 AM $ 0.0₅646
-2.03%
$ 1.26 million $ 143,854
Apr 9, 5 AM $ 0.0₅659
+1.29%
$ 1.28 million $ 180,872
Apr 9, 4 AM $ 0.0₅645
-2.04%
$ 1.26 million $ 147,405
Apr 9, 3 AM $ 0.0₅658
+1.61%
$ 1.28 million $ 184,843
Apr 9, 2 AM $ 0.0₅653
+1.07%
$ 1.27 million $ 145,788
Apr 9, 1 AM $ 0.0₅649
-0.60%
$ 1.26 million $ 144,479
Apr 9, 12 AM $ 0.0₅653
+0.13%
$ 1.27 million $ 147,246
Apr 8, 11 PM $ 0.0₅654
+0.00%
$ 1.27 million $ 147,362
Apr 8, 10 PM $ 0.0₅646
-0.92%
$ 1.26 million $ 187,389
Apr 8, 9 PM $ 0.0₅659
+0.61%
$ 1.28 million $ 146,742
Apr 8, 8 PM $ 0.0₅655
+0.30%
$ 1.28 million $ 145,616
Apr 8, 7 PM $ 0.0₅655
-0.77%
$ 1.28 million $ 146,124
Apr 8, 6 PM $ 0.0₅654
-0.28%
$ 1.27 million $ 148,557