Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0₅505
+0.00%
$ 982,569 $ 362
Aug 6, 11 PM $ 0.0₅501
+0.00%
$ 976,305 $ 357
Aug 6, 9 PM $ 0.0₅507
+0.00%
$ 986,319 $ 350
Aug 6, 7 PM $ 0.0₅503
-0.06%
$ 979,887 $ 349
Aug 6, 6 PM $ 0.0₅504
+0.00%
$ 981,773 $ 288
Aug 6, 5 PM $ 0.0₅505
+0.00%
$ 983,997 $ 237
Aug 6, 2 PM $ 0.0₅504
+0.00%
$ 981,181 $ 173
Aug 6, 12 PM $ 0.0₅504
+0.00%
$ 981,349 $ 223
Aug 6, 8 AM $ 0.0₅507
+0.00%
$ 986,486 $ 236
Aug 6, 6 AM $ 0.0₅506
+0.05%
$ 985,808 $ 206
Aug 6, 1 AM $ 0.0₅505
+0.00%
$ 983,403 $ 137
Aug 5, 11 PM $ 0.0₅506
+0.00%
$ 984,456 $ 138
Aug 5, 7 PM $ 0.0₅508
+0.00%
$ -- $ 111
Aug 5, 4 PM $ 0.0₅502
+0.26%
$ 977,561 $ 93
Aug 5, 1 PM $ 0.0₅496
+0.00%
$ 965,680 $ 103
Aug 5, 12 PM $ 0.0₅498
+0.00%
$ 970,298 $ 85
Aug 5, 9 AM $ 0.0₅496
+0.00%
$ 965,757 $ 84
Aug 5, 12 AM $ 0.0₅496
+0.00%
$ 965,580 $ 103
Aug 4, 9 PM $ 0.0₅497
+0.00%
$ 967,077 $ 222
Aug 4, 7 PM $ 0.0₅498
+0.00%
$ 969,390 $ 220
Aug 4, 6 PM $ 0.0₅498
+0.00%
$ 969,743 $ 221
Aug 4, 5 PM $ 0.0₅496
+0.00%
$ 966,141 $ 216
Aug 4, 2 PM $ 0.0₅494
+0.00%
$ 961,439 $ 147
Aug 4, 8 AM $ 0.0₅494
+0.00%
$ 961,419 $ 563
Aug 4, 6 AM $ 0.0₅495
+0.00%
$ 962,851 $ 634
Aug 4, 4 AM $ 0.0₅496
+0.00%
$ 964,968 $ 634
Aug 4, 1 AM $ 0.0₅496
+0.00%
$ 965,398 $ 617
Aug 3, 11 PM $ 0.0₅494
+0.00%
$ 961,545 $ 519
Aug 3, 9 PM $ 0.0₅495
+0.00%
$ 964,048 $ 514
Aug 3, 6 PM $ 0.0₅495
+0.00%
$ 964,338 $ 552
Aug 3, 3 PM $ 0.0₅497
+0.00%
$ 966,777 $ 569
Aug 3, 2 PM $ 0.0₅492
+0.00%
$ 958,694 $ 568
Aug 3, 12 PM $ 0.0₅487
-0.31%
$ 948,942 $ 283
Aug 3, 9 AM $ 0.0₅49
+0.00%
$ 954,312 $ 267
Aug 3, 8 AM $ 0.0₅49
+0.00%
$ 954,222 $ 263
Aug 3, 6 AM $ 0.0₅492
+0.00%
$ 958,665 $ 199
Aug 3, 2 AM $ 0.0₅497
+0.00%
$ 968,199 $ 200
Aug 2, 11 PM $ 0.0₅501
+0.00%
$ 974,621 $ 223
Aug 2, 8 PM $ 0.0₅501
+0.10%
$ 976,257 $ 482
Aug 2, 5 PM $ 0.0₅497
+0.00%
$ 968,274 $ 348
Aug 2, 7 AM $ 0.0₅501
+0.00%
$ 974,814 $ 366
Aug 2, 4 AM $ 0.0₅501
+0.00%
$ 976,139 $ 360
Aug 2, 1 AM $ 0.0₅495
+0.00%
$ 963,190 $ 333
Aug 2, 12 AM $ 0.0₅493
+0.00%
$ 959,629 $ 330
Aug 1, 8 PM $ 0.0₅49
+0.00%
$ 954,505 $ 69
Aug 1, 6 PM $ 0.0₅486
+0.00%
$ 947,240 $ 50
Aug 1, 5 PM $ 0.0₅495
+0.00%
$ 964,451 $ 46
Aug 1, 3 PM $ 0.0₅498
+0.00%
$ 969,297 $ 135
Aug 1, 7 AM $ 0.0₅497
+0.00%
$ 968,132 $ 145
Aug 1, 2 AM $ 0.0₅497
+0.00%
$ 967,018 $ 134