Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000444
-1.14%
$ 9.37 million $ 5.05 million
Jun 2 $ 0.0000354
+110.68%
$ 8.98 million $ 4.75 million
May 26 $ 0.0000166
-9.68%
$ 3.36 million $ 5.23 million
May 19 $ 0.0000187
-12.56%
$ 3.68 million $ 4.81 million
May 12 $ 0.0000205
-33.65%
$ 4.28 million $ 4.4 million
May 5 $ 0.0000329
+67.89%
$ 6.18 million $ 5.94 million
Apr 28 $ 0.0000206
-6.19%
$ 3.92 million $ 3.73 million
Apr 21 $ 0.000022
+1.10%
$ 4.4 million $ 4.97 million
Apr 14 $ 0.000023
-9.58%
$ 4.36 million $ 3.42 million
Apr 7 $ 0.0000258
+14.39%
$ 5.09 million $ 4.6 million
Mar 31 $ 0.000027
-4.35%
$ 4.52 million $ 5.83 million
Mar 24 $ 0.0000269
-35.46%
$ 5.65 million $ 5.71 million
Mar 17 $ 0.0000418
-20.81%
$ 8.34 million $ 3.99 million
Mar 10 $ 0.0000549
-8.41%
$ 10.54 million $ 3.95 million
Mar 3 $ 0.0000675
+5.03%
$ 11.98 million $ 3.76 million
Feb 24 $ 0.0000643
-6.76%
$ 12.85 million $ 4.05 million
Feb 17 $ 0.0000911
-47.28%
$ 13.97 million $ 2.37 million
Download