Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000397
-10.66%
$ 7.76 million $ 136,214
Sep 24, 2025 $ 0.0000462
+3.11%
$ 8.99 million $ 125,486
Sep 23, 2025 $ 0.000045
-1.90%
$ 8.8 million $ 139,367
Sep 22, 2025 $ 0.0000459
-5.37%
$ 8.99 million $ 231,872
Sep 21, 2025 $ 0.0000485
+1.26%
$ 9.52 million $ 256,326
Sep 20, 2025 $ 0.000048
-8.73%
$ 9.42 million $ 239,664
Sep 19, 2025 $ 0.0000527
-4.74%
$ 10.29 million $ 258,837
Sep 18, 2025 $ 0.0000552
-2.14%
$ 10.85 million $ 349,143
Sep 17, 2025 $ 0.0000566
+9.10%
$ 11.06 million $ 893,152
Sep 16, 2025 $ 0.000054
+0.93%
$ 10.19 million $ 260,431
Sep 15, 2025 $ 0.0000534
-0.14%
$ 10.5 million $ 269,735
Sep 14, 2025 $ 0.0000553
-8.00%
$ 10.68 million $ 303,483
Sep 13, 2025 $ 0.0000601
+1.49%
$ 11.8 million $ 910,501
Sep 12, 2025 $ 0.0000591
+7.11%
$ 11.63 million $ 319,740
Sep 11, 2025 $ 0.0000541
-0.78%
$ 10.64 million $ 219,539
Sep 10, 2025 $ 0.0000544
+0.63%
$ 10.7 million $ 257,324
Sep 9, 2025 $ 0.0000539
-1.36%
$ 10.62 million $ 250,213
Sep 8, 2025 $ 0.0000549
+2.37%
$ 10.81 million $ 246,993
Sep 7, 2025 $ 0.0000537
-4.94%
$ 10.59 million $ 246,235
Sep 6, 2025 $ 0.0000556
-4.20%
$ 10.95 million $ 269,541
Sep 5, 2025 $ 0.0000581
+5.79%
$ 11.47 million $ 293,767
Sep 4, 2025 $ 0.0000553
-2.59%
$ 11.09 million $ 244,593
Sep 3, 2025 $ 0.0000569
-2.95%
$ 11.22 million $ 281,374
Sep 2, 2025 $ 0.0000589
-1.08%
$ 11.59 million $ 265,205
Sep 1, 2025 $ 0.0000595
+1.28%
$ 11.76 million $ 286,291
Aug 31, 2025 $ 0.0000598
+2.85%
$ 11.66 million $ 259,082
Aug 30, 2025 $ 0.00006
-3.79%
$ 11.5 million $ 280,083
Aug 29, 2025 $ 0.0000624
-2.49%
$ 12.35 million $ 349,678
Aug 28, 2025 $ 0.000064
-4.40%
$ 12.66 million $ 353,297
Aug 27, 2025 $ 0.0000665
-2.56%
$ 13.31 million $ 424,047
Aug 26, 2025 $ 0.0000674
-1.95%
$ 13.53 million $ 522,347
Aug 25, 2025 $ 0.000069
-11.59%
$ 13.64 million $ 935,509
Aug 24, 2025 $ 0.0000773
+3.61%
$ 15.5 million $ 917,461
Aug 23, 2025 $ 0.0000738
+2.19%
$ 14.82 million $ 2.26 million
Aug 22, 2025 $ 0.000072
+6.98%
$ 14.31 million $ 955,605
Aug 21, 2025 $ 0.0000671
-6.40%
$ 13.42 million $ 1.08 million
Aug 20, 2025 $ 0.0000712
+40.99%
$ 14.32 million $ 1.33 million
Aug 19, 2025 $ 0.0000522
-24.93%
$ 10.08 million $ 1.87 million
Aug 18, 2025 $ 0.0000696
-8.26%
$ 13.92 million $ 799,037
Aug 17, 2025 $ 0.0000759
+1.09%
$ 15.17 million $ 803,617
Aug 16, 2025 $ 0.000075
-0.15%
$ 15.01 million $ 864,392
Aug 15, 2025 $ 0.0000752
-3.25%
$ 15.03 million $ 926,145
Aug 14, 2025 $ 0.0000779
-6.24%
$ 15.56 million $ 820,800
Aug 13, 2025 $ 0.0000831
-4.93%
$ 16.63 million $ 853,525
Aug 12, 2025 $ 0.0000879
+4.80%
$ 17.59 million $ 910,159
Aug 11, 2025 $ 0.0000843
+2.22%
$ 16.85 million $ 874,975
Aug 10, 2025 $ 0.0000817
-9.30%
$ 16.33 million $ 839,141
Aug 9, 2025 $ 0.0000897
+9.31%
$ 17.94 million $ 936,635
Aug 8, 2025 $ 0.000082
-2.69%
$ 16.4 million $ 739,665
Aug 7, 2025 $ 0.0000834
+6.83%
$ 16.68 million $ 717,358