Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000168
+2.96%
$ 3.28 million $ 207,130
Dec 5, 2025 $ 0.0000164
-3.20%
$ 3.19 million $ 149,881
Dec 4, 2025 $ 0.0000169
-7.07%
$ 3.3 million $ 225,874
Dec 3, 2025 $ 0.000018
+2.87%
$ 3.56 million $ 340,734
Dec 2, 2025 $ 0.0000175
+8.27%
$ 3.41 million $ 325,309
Dec 1, 2025 $ 0.0000162
-6.69%
$ 3.16 million $ 273,305
Nov 30, 2025 $ 0.0000176
+0.39%
$ 3.38 million $ 259,028
Nov 29, 2025 $ 0.0000175
+2.57%
$ 3.41 million $ 242,309
Nov 28, 2025 $ 0.0000171
-9.23%
$ 3.32 million $ 225,978
Nov 27, 2025 $ 0.0000186
-1.16%
$ 3.67 million $ 258,153
Nov 26, 2025 $ 0.0000188
+3.14%
$ 3.66 million $ 215,483
Nov 25, 2025 $ 0.0000183
+2.14%
$ 3.6 million $ 237,833
Nov 24, 2025 $ 0.0000184
+7.91%
$ 3.49 million $ 231,072
Nov 23, 2025 $ 0.0000173
+3.61%
$ 3.33 million $ 174,946
Nov 22, 2025 $ 0.0000166
-0.93%
$ 3.25 million $ 228,303
Nov 21, 2025 $ 0.0000162
-5.04%
$ 3.25 million $ 222,090
Nov 20, 2025 $ 0.0000173
-3.01%
$ 3.31 million $ 229,146
Nov 19, 2025 $ 0.0000178
-4.21%
$ 3.46 million $ 209,724
Nov 18, 2025 $ 0.0000188
+4.98%
$ 3.66 million $ 261,575
Nov 17, 2025 $ 0.0000179
-1.87%
$ 3.48 million $ 312,006
Nov 16, 2025 $ 0.0000182
-4.45%
$ 3.55 million $ 293,481
Nov 15, 2025 $ 0.0000188
+2.41%
$ 3.67 million $ 223,467
Nov 14, 2025 $ 0.0000188
-8.05%
$ 3.66 million $ 246,909
Nov 13, 2025 $ 0.0000204
-7.57%
$ 3.98 million $ 216,230
Nov 12, 2025 $ 0.0000222
+0.39%
$ 4.3 million $ 233,884
Nov 11, 2025 $ 0.000022
-6.42%
$ 4.29 million $ 267,940
Nov 10, 2025 $ 0.000024
+3.05%
$ 4.67 million $ 261,422
Nov 9, 2025 $ 0.0000232
+7.22%
$ 4.52 million $ 600,023
Nov 8, 2025 $ 0.0000217
-1.01%
$ 4.22 million $ 504,806
Nov 7, 2025 $ 0.0000219
+4.77%
$ 4.26 million $ 501,309
Nov 6, 2025 $ 0.000021
-5.74%
$ 4.09 million $ 463,075
Nov 5, 2025 $ 0.0000223
+6.81%
$ 4.34 million $ 467,242
Nov 4, 2025 $ 0.0000209
-7.72%
$ 4.07 million $ 483,543
Nov 3, 2025 $ 0.0000226
-10.20%
$ 4.41 million $ 434,371
Nov 2, 2025 $ 0.0000252
-0.76%
$ 4.91 million $ 436,276
Nov 1, 2025 $ 0.0000254
-3.01%
$ 4.94 million $ 457,643
Oct 31, 2025 $ 0.000026
+0.85%
$ 5.1 million $ 460,887
Oct 30, 2025 $ 0.0000256
-5.77%
$ 5.03 million $ 434,784
Oct 29, 2025 $ 0.000027
-9.55%
$ 5.25 million $ 515,130
Oct 28, 2025 $ 0.0000298
-4.24%
$ 5.81 million $ 446,784
Oct 27, 2025 $ 0.000031
-2.89%
$ 6.03 million $ 506,374
Oct 26, 2025 $ 0.0000319
+2.36%
$ 6.21 million $ 629,057
Oct 25, 2025 $ 0.0000311
-0.18%
$ 6.06 million $ 534,695
Oct 24, 2025 $ 0.0000311
+3.72%
$ 6.07 million $ 580,754
Oct 23, 2025 $ 0.0000296
+1.14%
$ 5.84 million $ 548,869
Oct 22, 2025 $ 0.0000289
-4.64%
$ 5.7 million $ 640,980
Oct 21, 2025 $ 0.0000305
-3.09%
$ 5.87 million $ 660,586
Oct 20, 2025 $ 0.0000315
-1.18%
$ 6.13 million $ 642,608
Oct 19, 2025 $ 0.000032
+4.50%
$ 6.24 million $ 663,728
Oct 18, 2025 $ 0.0000308
+3.11%
$ 5.97 million $ 691,850