Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000754
+3.38%
$ 15.08 million $ 1.2 million
Jun 16, 2025 $ 0.0000729
+55.74%
$ 14.59 million $ 1.62 million
Jun 15, 2025 $ 0.0000468
+5.53%
$ 9.37 million $ 778,599
Jun 14, 2025 $ 0.0000444
+1.88%
$ 8.88 million $ 840,668
Jun 13, 2025 $ 0.0000433
+0.82%
$ 8.66 million $ 854,603
Jun 12, 2025 $ 0.000043
-4.00%
$ 8.59 million $ 766,202
Jun 11, 2025 $ 0.0000448
+12.36%
$ 8.95 million $ 731,150
Jun 10, 2025 $ 0.0000398
+1.39%
$ 7.97 million $ 1.05 million
Jun 9, 2025 $ 0.0000393
-12.51%
$ 7.85 million $ 806,863
Jun 8, 2025 $ 0.0000449
+27.00%
$ 8.98 million $ 1.03 million
Jun 7, 2025 $ 0.0000354
+12.10%
$ 7.07 million $ 804,062
Jun 6, 2025 $ 0.0000315
+15.94%
$ 6.31 million $ 707,099
Jun 5, 2025 $ 0.0000272
-14.40%
$ 5.44 million $ 733,737
Jun 4, 2025 $ 0.0000318
+31.43%
$ 6.35 million $ 690,989
Jun 3, 2025 $ 0.0000242
+34.03%
$ 4.83 million $ 884,889
Jun 2, 2025 $ 0.000018
+7.51%
$ 3.61 million $ 932,506
Jun 1, 2025 $ 0.0000166
+2.51%
$ 3.36 million $ 742,882
May 31, 2025 $ 0.0000162
+3.96%
$ 3.24 million $ 760,235
May 30, 2025 $ 0.0000156
-0.80%
$ 3.12 million $ 712,140
May 29, 2025 $ 0.0000157
-5.33%
$ 3.14 million $ 775,121
May 28, 2025 $ 0.0000166
-10.13%
$ 3.32 million $ 811,390
May 27, 2025 $ 0.0000185
+3.09%
$ 3.69 million $ 581,836
May 26, 2025 $ 0.0000179
-2.57%
$ 3.58 million $ 844,761
May 25, 2025 $ 0.0000184
-1.72%
$ 3.68 million $ 1.01 million
May 24, 2025 $ 0.0000187
-6.17%
$ 3.74 million $ 1.1 million
May 23, 2025 $ 0.0000199
-0.90%
$ 3.99 million $ 897,892
May 22, 2025 $ 0.0000201
+2.06%
$ 4.02 million $ 806,944
May 21, 2025 $ 0.0000197
-3.33%
$ 3.94 million $ 831,989
May 20, 2025 $ 0.0000204
-7.18%
$ 4.08 million $ 629,399
May 19, 2025 $ 0.000022
+2.71%
$ 4.39 million $ 549,197
May 18, 2025 $ 0.0000214
+4.27%
$ 4.28 million $ 632,905
May 17, 2025 $ 0.0000205
-3.92%
$ 4.1 million $ 576,885
May 16, 2025 $ 0.0000214
-11.34%
$ 4.27 million $ 765,736
May 15, 2025 $ 0.0000242
-2.91%
$ 4.83 million $ 679,900
May 14, 2025 $ 0.0000249
-16.50%
$ 4.99 million $ 734,621
May 13, 2025 $ 0.0000299
-0.11%
$ 5.97 million $ 773,804
May 12, 2025 $ 0.0000299
-3.36%
$ 5.98 million $ 865,173
May 11, 2025 $ 0.0000309
-6.08%
$ 6.18 million $ 1.05 million
May 10, 2025 $ 0.0000329
+35.84%
$ 6.58 million $ 815,799
May 9, 2025 $ 0.0000242
+3.54%
$ 4.85 million $ 594,557
May 8, 2025 $ 0.0000234
+22.82%
$ 4.68 million $ 756,731
May 7, 2025 $ 0.0000191
+0.28%
$ 3.81 million $ 1.14 million
May 6, 2025 $ 0.000019
-1.05%
$ 3.8 million $ 1.15 million
May 5, 2025 $ 0.0000192
-2.01%
$ 3.84 million $ 1.48 million
May 4, 2025 $ 0.0000196
-4.87%
$ 3.92 million $ 760,173
May 3, 2025 $ 0.0000206
+0.68%
$ 4.12 million $ 680,780
May 2, 2025 $ 0.0000205
+0.39%
$ 4.1 million $ 701,537
May 1, 2025 $ 0.0000205
-0.65%
$ 4.08 million $ 615,193
Apr 30, 2025 $ 0.0000206
+6.09%
$ 4.12 million $ 599,318
Apr 29, 2025 $ 0.0000192
-14.84%
$ 3.83 million $ 526,569