CoTrader Historical Data

COT1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0000781
+3.57%
$ -- $ 6
Mar 11, 2021 $ 0.0000723
+0.53%
$ -- $ 0
Mar 10, 2021 $ 0.000072
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000748
+2.16%
$ -- $ 2
Mar 5, 2021 $ 0.000124
-0.06%
$ -- $ 2
Mar 4, 2021 $ 0.000124
+1.06%
$ -- $ 2
Mar 1, 2021 $ 0.0000627
+10.65%
$ -- $ 0.001
Feb 28, 2021 $ 0.0000567
+3.21%
$ -- $ 0
Feb 26, 2021 $ 0.0000589
-1.00%
$ -- $ 0
Feb 25, 2021 $ 0.0000594
-8.29%
$ -- $ 0
Feb 22, 2021 $ 0.0000692
-11.07%
$ -- $ 4
Feb 21, 2021 $ 0.0000779
-0.63%
$ -- $ 4
Feb 20, 2021 $ 0.0000775
-1.09%
$ -- $ 4
Feb 19, 2021 $ 0.0000785
+0.14%
$ -- $ 12
Feb 16, 2021 $ 0.0000532
-0.59%
$ -- $ 3
Feb 15, 2021 $ 0.0000535
-1.42%
$ -- $ 3
Feb 14, 2021 $ 0.0000543
-25.48%
$ -- $ 3
Feb 13, 2021 $ 0.0000729
-2.26%
$ -- $ 3
Feb 11, 2021 $ 0.000144
+3.14%
$ -- $ 1
Feb 10, 2021 $ 0.00014
+0.16%
$ -- $ 1
Feb 9, 2021 $ 0.000105
-0.48%
$ -- $ 5
Feb 8, 2021 $ 0.000105
+62.32%
$ -- $ 5
Feb 7, 2021 $ 0.0000648
+3.07%
$ -- $ 0
Feb 5, 2021 $ 0.0000663
+3.72%
$ -- $ 0
Feb 4, 2021 $ 0.0000645
-1.40%
$ -- $ 0
Feb 3, 2021 $ 0.0000466
+2.50%
$ -- $ 0.1
Feb 2, 2021 $ 0.0000455
+8.04%
$ -- $ 0.1
Jan 28, 2021 $ 0.0000409
+8.97%
$ -- $ 0
Jan 27, 2021 $ 0.0000376
-1.61%
$ -- $ 0
Jan 26, 2021 $ 0.0000391
-1.86%
$ -- $ 0
Jan 18, 2021 $ 0.0000366
-0.95%
$ -- $ 0.01
Jan 17, 2021 $ 0.0000369
-0.05%
$ -- $ 0.01
Jan 16, 2021 $ 0.000037
-84.18%
$ -- $ 2
Jan 15, 2021 $ 0.000234
+139.08%
$ -- $ 0
Jan 14, 2021 $ 0.0000975
-1.49%
$ -- $ 0.01
Jan 10, 2021 $ 0.0000913
+1.91%
$ -- $ 0
Jan 9, 2021 $ 0.0000897
+5.92%
$ -- $ 0
Jan 8, 2021 $ 0.0000855
-0.28%
$ -- $ 1
Jan 7, 2021 $ 0.0000857
-29.05%
$ -- $ 1
Jan 6, 2021 $ 0.000121
+9.62%
$ -- $ 0.01
Jan 5, 2021 $ 0.00011
-47.01%
$ -- $ 1
Jan 4, 2021 $ 0.0000677
-0.87%
$ -- $ 4
Jan 3, 2021 $ 0.0000683
-69.58%
$ -- $ 4
Jan 2, 2021 $ 0.000225
+119.93%
$ -- $ 458
Jan 1, 2021 $ 0.000102
-1.83%
$ -- $ 5
Dec 28, 2020 $ 0.000102
+0.74%
$ -- $ 0
Dec 25, 2020 $ 0.000224
-0.48%
$ -- $ 0.01
Dec 24, 2020 $ 0.000226
+5.85%
$ -- $ 0
Dec 17, 2020 $ 0.000149
-33.95%
$ -- $ 13