ReflectionAI Historical Data

RECT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000326
+0.56%
$ 203,961 $ 8,770
Mar 2, 12 PM $ 0.000324
-0.55%
$ 202,835 $ 8,769
Mar 2, 11 AM $ 0.000326
+0.56%
$ 203,961 $ 8,847
Mar 2, 10 AM $ 0.000324
-0.55%
$ 202,835 $ 8,928
Mar 2, 9 AM $ 0.000326
+0.56%
$ 203,961 $ 8,937
Mar 2, 8 AM $ 0.000326
+0.56%
$ 203,961 $ 8,882
Mar 2, 7 AM $ 0.000324
-0.58%
$ 202,835 $ 8,962
Mar 2, 6 AM $ 0.000326
-0.94%
$ 204,023 $ 9,021
Mar 2, 5 AM $ 0.000329
+0.55%
$ 205,962 $ 9,052
Mar 2, 4 AM $ 0.000327
-0.55%
$ 204,836 $ 9,015
Mar 2, 3 AM $ 0.000329
+0.55%
$ 205,962 $ 9,113
Mar 2, 2 AM $ 0.000327
-0.55%
$ 204,836 $ 9,180
Mar 2, 1 AM $ 0.000329
+0.55%
$ 205,962 $ 9,144
Mar 2, 12 AM $ 0.000327
+0.00%
$ 204,836 $ 9,184
Mar 1, 11 PM $ 0.000327
-0.55%
$ 204,836 $ 9,084
Mar 1, 10 PM $ 0.000329
+0.55%
$ 205,962 $ 9,071
Mar 1, 9 PM $ 0.000327
+0.00%
$ 204,836 $ 9,016
Mar 1, 8 PM $ 0.000329
+0.00%
$ 205,962 $ 9,013
Mar 1, 7 PM $ 0.000329
+0.00%
$ 205,962 $ 8,938
Mar 1, 6 PM $ 0.000329
+0.55%
$ 205,962 $ 8,815
Mar 1, 5 PM $ 0.000327
-0.55%
$ 204,836 $ 8,795
Mar 1, 4 PM $ 0.000329
+0.00%
$ 205,962 $ 8,905
Mar 1, 3 PM $ 0.000329
+0.55%
$ 205,962 $ 8,883
Mar 1, 2 PM $ 0.000327
-0.55%
$ 204,836 $ 8,987
Mar 1, 1 PM $ 0.000329
+0.00%
$ 205,962 $ 8,880
Mar 1, 12 PM $ 0.000329
+0.55%
$ 205,962 $ 8,941
Mar 1, 11 AM $ 0.000327
+0.00%
$ 204,836 $ 8,932
Mar 1, 10 AM $ 0.000327
-0.55%
$ 204,836 $ 8,771
Mar 1, 9 AM $ 0.000329
+0.55%
$ 205,962 $ 8,720
Mar 1, 8 AM $ 0.000327
+0.00%
$ 204,836 $ 8,692
Mar 1, 7 AM $ 0.000327
+0.00%
$ 204,836 $ 8,503
Mar 1, 6 AM $ 0.000329
+0.00%
$ 205,712 $ 8,538
Mar 1, 5 AM $ 0.000329
+0.43%
$ 205,712 $ 8,487
Mar 1, 4 AM $ 0.000327
-0.43%
$ 204,836 $ 8,437
Mar 1, 3 AM $ 0.000329
+0.00%
$ 205,712 $ 8,453
Mar 1, 2 AM $ 0.000329
+0.43%
$ 205,712 $ 8,509
Mar 1, 1 AM $ 0.000327
+0.00%
$ 204,836 $ 8,581
Mar 1, 12 AM $ 0.000327
-0.43%
$ 204,836 $ 8,550
Feb 28, 11 PM $ 0.000329
+0.00%
$ 205,712 $ 8,525
Feb 28, 10 PM $ 0.000329
+0.43%
$ 205,712 $ 8,603
Feb 28, 9 PM $ 0.000327
-0.43%
$ 204,836 $ 8,667
Feb 28, 8 PM $ 0.000329
+0.43%
$ 205,712 $ 8,701
Feb 28, 7 PM $ 0.000327
+0.00%
$ 204,836 $ 8,785
Feb 28, 6 PM $ 0.000329
+0.00%
$ 205,712 $ 8,886
Feb 28, 5 PM $ 0.000329
+0.00%
$ 205,712 $ 8,872
Feb 28, 4 PM $ 0.000327
+0.00%
$ 204,836 $ 8,798
Feb 28, 3 PM $ 0.000327
+0.00%
$ 204,836 $ 8,830
Feb 28, 2 PM $ 0.000327
-0.43%
$ 204,836 $ 8,768
Feb 28, 1 PM $ 0.000329
+0.43%
$ 205,712 $ 8,778
Feb 28, 12 PM $ 0.000327
-0.43%
$ 204,836 $ 8,693