ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today $0.000232
+0.00%
$144,855 $200
Yesterday $0.000227
-1.78%
$141,853 $169
Aug 24, 2026 $0.000231
-0.39%
$144,417 $973
Aug 23, 2026 $0.000232
-25.71%
$144,980 $11,140
Aug 22, 2026 $0.000312
-8.07%
$195,142 $6,401
Aug 21, 2026 $0.000339
-1.48%
$212,279 $132
Aug 20, 2026 $0.000345
+0.00%
$215,469 $9
Aug 19, 2026 $0.000345
-0.14%
$215,469 $6
Aug 18, 2026 $0.000343
+0.00%
$-- $2
Aug 17, 2026 $0.000343
+0.00%
$214,719 $4
Aug 16, 2026 $0.000343
-0.49%
$214,719 $22
Aug 15, 2026 $0.000345
+0.50%
$215,782 $15
Aug 14, 2026 $0.000343
+0.50%
$214,719 $20
Aug 13, 2026 $0.000342
+0.44%
$213,655 $18
Aug 12, 2026 $0.00034
+0.00%
$212,717 $10
Aug 11, 2026 $0.000342
+0.00%
$213,655 $4
Aug 10, 2026 $0.000342
+0.00%
$213,655 $4
Aug 9, 2026 $0.000342
+0.59%
$213,655 $281
Aug 8, 2026 $0.00034
-0.59%
$212,404 $97
Aug 7, 2026 $0.000342
+1.07%
$213,655 $51
Aug 6, 2026 $0.000338
+0.00%
$211,404 $35
Aug 5, 2026 $0.000338
+0.42%
$211,404 $21
Aug 4, 2026 $0.000337
-1.43%
$210,528 $1,004
Aug 3, 2026 $0.000342
+0.00%
$213,593 $21
Aug 2, 2026 $0.000342
-1.95%
$213,593 $143
Jul 30, 2026 $0.00035
+0.00%
$219,159 $18
Jul 29, 2026 $0.00035
+0.00%
$219,159 $18
Jul 28, 2026 $0.00035
+1.01%
$219,159 $367
Jul 27, 2026 $0.000374
+0.00%
$-- $3
Jul 26, 2026 $0.000374
+0.00%
$233,983 $13
Jul 25, 2026 $0.000374
+0.48%
$233,983 $32
Jul 23, 2026 $0.000369
+0.00%
$-- $113
Jul 22, 2026 $0.000369
-2.69%
$231,105 $113
Jul 21, 2026 $0.00038
+0.29%
$237,485 $158
Jul 20, 2026 $0.000379
-2.75%
$236,797 $174
Jul 19, 2026 $0.000389
+0.00%
$243,489 $39
Jul 18, 2026 $0.000389
+0.00%
$-- $3
Jul 17, 2026 $0.000389
-0.03%
$243,427 $3
Jul 16, 2026 $0.000389
+0.80%
$243,489 $76
Jul 15, 2026 $0.000393
+0.00%
$-- $9
Jul 14, 2026 $0.000393
+0.49%
$245,616 $15
Jul 13, 2026 $0.000391
-0.61%
$244,428 $14
Jul 12, 2026 $0.000393
+0.13%
$245,929 $36
Jul 11, 2026 $0.000393
+0.46%
$245,616 $56
Jul 10, 2026 $0.000395
+0.00%
$-- $2
Jul 9, 2026 $0.000395
-0.50%
$246,804 $265
Jul 8, 2026 $0.000397
-7.98%
$248,055 $613
Jul 7, 2026 $0.000431
+5.33%
$269,571 $271
Jul 6, 2026 $0.000409
+4.10%
$255,936 $196
Jul 5, 2026 $0.000393
-0.58%
$245,866 $803
Download