ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00046
+0.00%
$ 287,834 $ 326
Yesterday $ 0.00046
-2.71%
$ 287,834 $ 326
May 26, 2026 $ 0.000473
+8.66%
$ 295,840 $ 1,796
May 25, 2026 $ 0.000435
+9.79%
$ 272,260 $ 1,490
May 24, 2026 $ 0.000396
+0.00%
$ 247,993 $ 22
May 23, 2026 $ 0.000396
-0.25%
$ 247,993 $ 2
May 22, 2026 $ 0.000397
-0.23%
$ 248,618 $ 22
May 21, 2026 $ 0.000398
+15.44%
$ 249,181 $ 1,418
May 20, 2026 $ 0.000364
-1.68%
$ 227,540 $ 211
May 19, 2026 $ 0.00037
-4.12%
$ 231,418 $ 227
May 18, 2026 $ 0.000384
+0.00%
$ -- $ 2
May 17, 2026 $ 0.000384
+0.00%
$ 240,362 $ 2
May 16, 2026 $ 0.000384
+0.50%
$ 240,362 $ 23
May 15, 2026 $ 0.000382
-0.49%
$ 239,174 $ 27
May 14, 2026 $ 0.000384
-0.18%
$ 240,362 $ 3,268
May 13, 2026 $ 0.000385
-0.03%
$ 240,800 $ 12
May 12, 2026 $ 0.000385
-0.31%
$ 240,863 $ 2,934
May 11, 2026 $ 0.000386
-0.49%
$ 241,613 $ 54
May 10, 2026 $ 0.000388
+0.83%
$ 242,801 $ 82
May 9, 2026 $ 0.000385
-0.21%
$ 240,800 $ 1,651
May 8, 2026 $ 0.000386
+0.00%
$ -- $ 51
May 7, 2026 $ 0.000386
-0.62%
$ 241,300 $ 100
May 6, 2026 $ 0.000388
-0.49%
$ 242,801 $ 98
May 5, 2026 $ 0.00039
+0.49%
$ 243,990 $ 10
May 4, 2026 $ 0.000388
+0.00%
$ 242,801 $ 7
May 3, 2026 $ 0.000388
+0.88%
$ 242,801 $ 19
May 2, 2026 $ 0.000385
-5.34%
$ 240,675 $ 344
May 1, 2026 $ 0.000406
+0.42%
$ 254,247 $ 1,402
Apr 30, 2026 $ 0.000405
-2.53%
$ 253,184 $ 226
Apr 29, 2026 $ 0.000418
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 27, 2026 $ 0.000418
-0.48%
$ 261,690 $ 11
Apr 26, 2026 $ 0.00042
+3.78%
$ 262,941 $ 372
Apr 25, 2026 $ 0.000405
-0.91%
$ 253,372 $ 449
Apr 24, 2026 $ 0.000409
-0.58%
$ 255,686 $ 32
Apr 23, 2026 $ 0.000411
+1.08%
$ 257,187 $ 43
Apr 22, 2026 $ 0.000407
-1.07%
$ 254,435 $ 72
Apr 21, 2026 $ 0.000411
+0.10%
$ 257,187 $ 26
Apr 20, 2026 $ 0.000411
-2.70%
$ 256,937 $ 4,161
Apr 19, 2026 $ 0.000422
+4.27%
$ 264,067 $ 240
Apr 18, 2026 $ 0.000405
-1.75%
$ 253,247 $ 13
Apr 17, 2026 $ 0.000412
+0.00%
$ 257,750 $ 2,960
Apr 16, 2026 $ 0.000412
+0.56%
$ 257,750 $ 8,934
Apr 15, 2026 $ 0.00041
+0.00%
$ 256,311 $ 9,145
Apr 14, 2026 $ 0.00041
-0.49%
$ 256,311 $ 8,610
Apr 13, 2026 $ 0.000412
-0.02%
$ 257,562 $ 9,664
Apr 12, 2026 $ 0.000412
-0.56%
$ 257,625 $ 9,613
Apr 11, 2026 $ 0.000414
+0.02%
$ 259,063 $ 9,051
Apr 10, 2026 $ 0.000414
+0.49%
$ 259,001 $ 9,758
Apr 9, 2026 $ 0.000412
-0.51%
$ 257,750 $ 9,587
Download