ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 243,990 $ 17
Yesterday $ 0.000388
+0.00%
$ 242,801 $ 7
May 3, 2026 $ 0.000388
+0.88%
$ 242,801 $ 19
May 2, 2026 $ 0.000385
-5.34%
$ 240,675 $ 344
May 1, 2026 $ 0.000406
+0.42%
$ 254,247 $ 1,402
Apr 30, 2026 $ 0.000405
-2.53%
$ 253,184 $ 226
Apr 29, 2026 $ 0.000418
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 27, 2026 $ 0.000418
-0.48%
$ 261,690 $ 11
Apr 26, 2026 $ 0.00042
+3.78%
$ 262,941 $ 372
Apr 25, 2026 $ 0.000405
-0.91%
$ 253,372 $ 449
Apr 24, 2026 $ 0.000409
-0.58%
$ 255,686 $ 32
Apr 23, 2026 $ 0.000411
+1.08%
$ 257,187 $ 43
Apr 22, 2026 $ 0.000407
-1.07%
$ 254,435 $ 72
Apr 21, 2026 $ 0.000411
+0.10%
$ 257,187 $ 26
Apr 20, 2026 $ 0.000411
-2.70%
$ 256,937 $ 4,161
Apr 19, 2026 $ 0.000422
+4.27%
$ 264,067 $ 240
Apr 18, 2026 $ 0.000405
-1.75%
$ 253,247 $ 13
Apr 17, 2026 $ 0.000412
+0.00%
$ 257,750 $ 2,960
Apr 16, 2026 $ 0.000412
+0.56%
$ 257,750 $ 8,934
Apr 15, 2026 $ 0.00041
+0.00%
$ 256,311 $ 9,145
Apr 14, 2026 $ 0.00041
-0.49%
$ 256,311 $ 8,610
Apr 13, 2026 $ 0.000412
-0.02%
$ 257,562 $ 9,664
Apr 12, 2026 $ 0.000412
-0.56%
$ 257,625 $ 9,613
Apr 11, 2026 $ 0.000414
+0.02%
$ 259,063 $ 9,051
Apr 10, 2026 $ 0.000414
+0.49%
$ 259,001 $ 9,758
Apr 9, 2026 $ 0.000412
-0.51%
$ 257,750 $ 9,587
Apr 8, 2026 $ 0.000414
+1.47%
$ 259,063 $ 9,426
Apr 7, 2026 $ 0.000408
+19.60%
$ 255,311 $ 10,595
Apr 6, 2026 $ 0.000341
+0.59%
$ 213,468 $ 9,365
Apr 5, 2026 $ 0.000339
-0.59%
$ 212,217 $ 9,496
Apr 4, 2026 $ 0.000341
+5.14%
$ 213,468 $ 11,403
Apr 3, 2026 $ 0.000323
-0.09%
$ 201,834 $ 9,089
Apr 2, 2026 $ 0.000323
+0.00%
$ 202,022 $ 9,494
Apr 1, 2026 $ 0.000323
+0.53%
$ 202,022 $ 9,429
Mar 31, 2026 $ 0.000321
-0.56%
$ 200,959 $ 8,713
Mar 30, 2026 $ 0.000323
+0.03%
$ 202,084 $ 8,917
Mar 29, 2026 $ 0.000323
+0.56%
$ 202,022 $ 9,052
Mar 28, 2026 $ 0.000321
+0.00%
$ 200,896 $ 9,579
Mar 27, 2026 $ 0.000321
-0.25%
$ 200,896 $ 9,145
Mar 26, 2026 $ 0.000322
-0.34%
$ 201,396 $ 9,266
Mar 25, 2026 $ 0.000323
+0.59%
$ 202,084 $ 8,982
Mar 24, 2026 $ 0.000321
+0.34%
$ 200,896 $ 9,186
Mar 23, 2026 $ 0.00032
-2.76%
$ 200,208 $ 9,872
Mar 22, 2026 $ 0.000329
-0.48%
$ 205,900 $ 9,282
Mar 21, 2026 $ 0.000331
-0.51%
$ 206,900 $ 9,052
Mar 20, 2026 $ 0.000331
+0.00%
$ 207,964 $ 9,137
Mar 19, 2026 $ 0.000331
-0.51%
$ 206,838 $ 9,038
Mar 18, 2026 $ 0.000332
+1.96%
$ 207,901 $ 9,223
Mar 17, 2026 $ 0.000328
+0.46%
$ 205,024 $ 9,559
Download