ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 245,929 $ 44
Yesterday $ 0.000393
+0.46%
$ 245,616 $ 56
Jul 10, 2026 $ 0.000395
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.000395
-0.50%
$ 246,804 $ 265
Jul 8, 2026 $ 0.000397
-7.98%
$ 248,055 $ 613
Jul 7, 2026 $ 0.000431
+5.33%
$ 269,571 $ 271
Jul 6, 2026 $ 0.000409
+4.10%
$ 255,936 $ 196
Jul 5, 2026 $ 0.000393
-0.58%
$ 245,866 $ 803
Jul 4, 2026 $ 0.000395
+0.59%
$ 247,305 $ 8
Jul 3, 2026 $ 0.000393
+0.00%
$ 245,866 $ 3
Jul 2, 2026 $ 0.000393
+0.49%
$ 245,866 $ 7
Jul 1, 2026 $ 0.000391
-2.98%
$ 244,678 $ 528
Jun 30, 2026 $ 0.000395
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.000395
+0.61%
$ 247,367 $ 32
Jun 28, 2026 $ 0.000393
-1.55%
$ 245,866 $ 110
Jun 27, 2026 $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 26, 2026 $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 25, 2026 $ 0.000403
-0.49%
$ 251,933 $ 17
Jun 24, 2026 $ 0.000405
-2.03%
$ 253,184 $ 71
Jun 23, 2026 $ 0.000413
+0.49%
$ 258,438 $ 117
Jun 22, 2026 $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 21, 2026 $ 0.000409
+0.34%
$ 255,686 $ 55
Jun 20, 2026 $ 0.000413
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.000413
+0.00%
$ 258,188 $ 6
Jun 18, 2026 $ 0.000413
+0.00%
$ 258,188 $ 10
Jun 17, 2026 $ 0.000413
+0.00%
$ 258,188 $ 8
Jun 16, 2026 $ 0.000413
+0.00%
$ 258,188 $ 2
Jun 15, 2026 $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 14, 2026 $ 0.000413
-0.46%
$ 258,188 $ 21
Jun 13, 2026 $ 0.000415
+0.48%
$ 259,376 $ 217
Jun 12, 2026 $ 0.000413
-0.58%
$ 258,125 $ 14
Jun 11, 2026 $ 0.000415
+1.37%
$ 259,626 $ 127
Jun 10, 2026 $ 0.000409
-7.21%
$ 256,124 $ 3,741
Jun 9, 2026 $ 0.000401
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.000401
-0.50%
$ 251,120 $ 4,023
Jun 7, 2026 $ 0.000403
-0.49%
$ 252,371 $ 46
Jun 6, 2026 $ 0.000407
+0.00%
$ 254,873 $ 6
Jun 5, 2026 $ 0.000407
-0.10%
$ 254,873 $ 32
Jun 4, 2026 $ 0.000408
+0.89%
$ 255,123 $ 38
Jun 3, 2026 $ 0.000404
-0.79%
$ 252,871 $ 20
Jun 2, 2026 $ 0.000407
-1.07%
$ 254,873 $ 129
Jun 1, 2026 $ 0.000412
+0.86%
$ 257,625 $ 60
May 31, 2026 $ 0.000413
+0.00%
$ -- $ 49
May 30, 2026 $ 0.000413
+8.76%
$ 258,625 $ 627
May 29, 2026 $ 0.00038
-16.82%
$ 237,798 $ 1,068
May 28, 2026 $ 0.000457
-0.67%
$ 285,895 $ 13
May 27, 2026 $ 0.00046
-2.71%
$ 287,834 $ 326
May 26, 2026 $ 0.000473
+8.66%
$ 295,840 $ 1,796
May 25, 2026 $ 0.000435
+9.79%
$ 272,260 $ 1,490
May 24, 2026 $ 0.000396
+0.00%
$ 247,993 $ 22
Download