ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 213,593 $ 155
Yesterday $ 0.000342
-1.95%
$ 213,593 $ 143
Jul 30, 2026 $ 0.00035
+0.00%
$ 219,159 $ 18
Jul 29, 2026 $ 0.00035
+0.00%
$ 219,159 $ 18
Jul 28, 2026 $ 0.00035
+1.01%
$ 219,159 $ 367
Jul 27, 2026 $ 0.000374
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.000374
+0.00%
$ 233,983 $ 13
Jul 25, 2026 $ 0.000374
+0.48%
$ 233,983 $ 32
Jul 23, 2026 $ 0.000369
+0.00%
$ -- $ 113
Jul 22, 2026 $ 0.000369
-2.69%
$ 231,105 $ 113
Jul 21, 2026 $ 0.00038
+0.29%
$ 237,485 $ 158
Jul 20, 2026 $ 0.000379
-2.75%
$ 236,797 $ 174
Jul 19, 2026 $ 0.000389
+0.00%
$ 243,489 $ 39
Jul 18, 2026 $ 0.000389
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.000389
-0.03%
$ 243,427 $ 3
Jul 16, 2026 $ 0.000389
+0.80%
$ 243,489 $ 76
Jul 15, 2026 $ 0.000393
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.000393
+0.49%
$ 245,616 $ 15
Jul 13, 2026 $ 0.000391
-0.61%
$ 244,428 $ 14
Jul 12, 2026 $ 0.000393
+0.13%
$ 245,929 $ 36
Jul 11, 2026 $ 0.000393
+0.46%
$ 245,616 $ 56
Jul 10, 2026 $ 0.000395
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.000395
-0.50%
$ 246,804 $ 265
Jul 8, 2026 $ 0.000397
-7.98%
$ 248,055 $ 613
Jul 7, 2026 $ 0.000431
+5.33%
$ 269,571 $ 271
Jul 6, 2026 $ 0.000409
+4.10%
$ 255,936 $ 196
Jul 5, 2026 $ 0.000393
-0.58%
$ 245,866 $ 803
Jul 4, 2026 $ 0.000395
+0.59%
$ 247,305 $ 8
Jul 3, 2026 $ 0.000393
+0.00%
$ 245,866 $ 3
Jul 2, 2026 $ 0.000393
+0.49%
$ 245,866 $ 7
Jul 1, 2026 $ 0.000391
-2.98%
$ 244,678 $ 528
Jun 30, 2026 $ 0.000395
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.000395
+0.61%
$ 247,367 $ 32
Jun 28, 2026 $ 0.000393
-1.55%
$ 245,866 $ 110
Jun 27, 2026 $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 26, 2026 $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 25, 2026 $ 0.000403
-0.49%
$ 251,933 $ 17
Jun 24, 2026 $ 0.000405
-2.03%
$ 253,184 $ 71
Jun 23, 2026 $ 0.000413
+0.49%
$ 258,438 $ 117
Jun 22, 2026 $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 21, 2026 $ 0.000409
+0.34%
$ 255,686 $ 55
Jun 20, 2026 $ 0.000413
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.000413
+0.00%
$ 258,188 $ 6
Jun 18, 2026 $ 0.000413
+0.00%
$ 258,188 $ 10
Jun 17, 2026 $ 0.000413
+0.00%
$ 258,188 $ 8
Jun 16, 2026 $ 0.000413
+0.00%
$ 258,188 $ 2
Jun 15, 2026 $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 14, 2026 $ 0.000413
-0.46%
$ 258,188 $ 21
Jun 13, 2026 $ 0.000415
+0.48%
$ 259,376 $ 217
Jun 12, 2026 $ 0.000413
-0.58%
$ 258,125 $ 14
Download