ReflectionAI Historical Data

RECT Page 21
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000414
+0.56%
$ 257,625 $ 9,624
10:40 PM $ 0.000412
+0.00%
$ 257,625 $ 9,625
10:39 PM $ 0.000412
+0.00%
$ 257,625 $ 9,625
10:38 PM $ 0.000412
+0.00%
$ 257,625 $ 9,625
10:37 PM $ 0.000412
+0.00%
$ 257,625 $ 9,625
10:36 PM $ 0.000412
-0.56%
$ 257,625 $ 9,631
10:35 PM $ 0.000414
+0.00%
$ 257,625 $ 9,592
10:34 PM $ 0.000414
+0.00%
$ 259,063 $ 9,592
10:33 PM $ 0.000414
+0.00%
$ 259,063 $ 9,628
10:32 PM $ 0.000414
+0.56%
$ 259,063 $ 9,628
10:31 PM $ 0.000412
+0.00%
$ 259,063 $ 9,601
10:30 PM $ 0.000412
+0.00%
$ 259,063 $ 9,601
10:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,636
10:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
10:27 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
10:26 PM $ 0.000414
+0.00%
$ 257,625 $ 9,620
10:25 PM $ 0.000412
-0.56%
$ 257,625 $ 9,620
10:24 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
10:23 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
10:22 PM $ 0.000414
+0.00%
$ 259,063 $ 9,592
10:21 PM $ 0.000414
+0.00%
$ 259,063 $ 9,592
10:20 PM $ 0.000414
+0.00%
$ 259,063 $ 9,571
10:19 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
10:18 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
10:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,607
10:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,598
10:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,598
10:14 PM $ 0.000414
+0.00%
$ 259,063 $ 9,572
10:13 PM $ 0.000414
+0.00%
$ 259,063 $ 9,572
10:12 PM $ 0.000414
+0.00%
$ 259,063 $ 9,594
10:11 PM $ 0.000414
+0.00%
$ 259,063 $ 9,594
10:10 PM $ 0.000414
+0.56%
$ 259,063 $ 9,594
10:09 PM $ 0.000412
+0.00%
$ 257,625 $ 9,584
10:08 PM $ 0.000412
+0.00%
$ 257,625 $ 9,584
10:07 PM $ 0.000412
+0.00%
$ 257,625 $ 9,614
10:06 PM $ 0.000412
+0.00%
$ 257,625 $ 9,614
10:05 PM $ 0.000412
+0.00%
$ 257,625 $ 9,614
10:04 PM $ 0.000412
+0.00%
$ 257,625 $ 9,587
10:03 PM $ 0.000412
+0.00%
$ 257,625 $ 9,580
10:02 PM $ 0.000412
+0.00%
$ 257,625 $ 9,580
10:01 PM $ 0.000412
+0.00%
$ 257,625 $ 9,580
10:00 PM $ 0.000412
+0.00%
$ 257,625 $ 9,580
9:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,585
9:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,585
9:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,558
9:56 PM $ 0.000412
-0.56%
$ 257,625 $ 9,537
9:55 PM $ 0.000414
+0.00%
$ 257,625 $ 9,537
9:54 PM $ 0.000414
+0.00%
$ 259,063 $ 9,537
9:53 PM $ 0.000414
+0.00%
$ 259,063 $ 9,537
9:52 PM $ 0.000412
+0.00%
$ 259,063 $ 9,529