ReflectionAI Historical Data

RECT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000329
+0.43%
$ 205,712 $ 8,778
Feb 28, 12 PM $ 0.000327
-0.43%
$ 204,836 $ 8,693
Feb 28, 11 AM $ 0.000329
+0.43%
$ 205,712 $ 8,823
Feb 28, 10 AM $ 0.000327
-0.43%
$ 204,836 $ 8,951
Feb 28, 9 AM $ 0.000329
+0.43%
$ 205,712 $ 9,065
Feb 28, 8 AM $ 0.000327
+0.00%
$ 204,836 $ 9,115
Feb 28, 7 AM $ 0.000327
-0.67%
$ 204,836 $ 9,224
Feb 28, 6 AM $ 0.00033
+0.15%
$ 206,212 $ 9,249
Feb 28, 5 AM $ 0.000329
-0.15%
$ 205,900 $ 9,250
Feb 28, 4 AM $ 0.000331
+0.43%
$ 206,775 $ 9,322
Feb 28, 3 AM $ 0.000331
+0.43%
$ 206,775 $ 9,254
Feb 28, 2 AM $ 0.000331
+0.00%
$ 206,775 $ 9,247
Feb 28, 1 AM $ 0.000331
+0.43%
$ 206,775 $ 9,139
Feb 28, 12 AM $ 0.000329
+0.00%
$ 205,900 $ 9,209
Feb 27, 11 PM $ 0.000329
-0.48%
$ 205,900 $ 9,234
Feb 27, 10 PM $ 0.000331
+0.52%
$ 206,900 $ 9,164
Feb 27, 9 PM $ 0.000329
-0.51%
$ 205,837 $ 9,157
Feb 27, 8 PM $ 0.000331
+0.00%
$ 206,900 $ 9,116
Feb 27, 7 PM $ 0.000331
+0.00%
$ 206,900 $ 9,049
Feb 27, 6 PM $ 0.000331
+0.52%
$ 206,900 $ 9,090
Feb 27, 5 PM $ 0.000329
-0.51%
$ 205,837 $ 9,053
Feb 27, 4 PM $ 0.000331
+0.00%
$ 206,900 $ 9,082
Feb 27, 3 PM $ 0.000329
+0.00%
$ 205,837 $ 9,013
Feb 27, 2 PM $ 0.000329
+0.00%
$ 205,837 $ 9,096
Feb 27, 1 PM $ 0.000329
+0.00%
$ 205,837 $ 9,100
Feb 27, 12 PM $ 0.000329
-0.51%
$ 205,837 $ 9,105
Feb 27, 11 AM $ 0.000331
+0.00%
$ 206,900 $ 8,959
Feb 27, 10 AM $ 0.000331
+0.52%
$ 206,900 $ 8,967
Feb 27, 9 AM $ 0.000329
+0.00%
$ 205,837 $ 8,878
Feb 27, 8 AM $ 0.000329
+0.00%
$ 205,837 $ 8,775
Feb 27, 7 AM $ 0.000329
+0.00%
$ 205,837 $ 8,745
Feb 27, 6 AM $ 0.000329
-0.51%
$ 205,837 $ 8,742
Feb 27, 5 AM $ 0.000331
+0.52%
$ 206,900 $ 8,666
Feb 27, 4 AM $ 0.000329
-0.51%
$ 205,837 $ 8,680
Feb 27, 3 AM $ 0.000331
+0.00%
$ 206,900 $ 8,702
Feb 27, 2 AM $ 0.000329
-0.51%
$ 205,837 $ 8,723
Feb 27, 1 AM $ 0.000331
+0.49%
$ 206,900 $ 8,824
Feb 27, 12 AM $ 0.000329
+0.00%
$ 205,900 $ 8,855
Feb 26, 11 PM $ 0.000331
+0.00%
$ 206,963 $ 8,831
Feb 26, 10 PM $ 0.000331
+0.00%
$ 206,963 $ 8,801
Feb 26, 9 PM $ 0.000331
+0.52%
$ 206,963 $ 8,447
Feb 26, 8 PM $ 0.000329
+0.00%
$ 205,900 $ 8,073
Feb 26, 7 PM $ 0.000329
+0.00%
$ 205,900 $ 7,760
Feb 26, 6 PM $ 0.000329
-0.51%
$ 205,900 $ 7,361
Feb 26, 5 PM $ 0.000329
+0.00%
$ 205,900 $ 7,025
Feb 26, 4 PM $ 0.000329
-0.51%
$ 205,900 $ 6,673
Feb 26, 3 PM $ 0.000331
+0.52%
$ 206,963 $ 6,537
Feb 26, 2 PM $ 0.000329
+0.00%
$ 205,900 $ 6,474
Feb 26, 1 PM $ 0.000329
+0.00%
$ 205,900 $ 6,427
Feb 26, 12 PM $ 0.000329
-0.51%
$ 205,900 $ 6,379