ReflectionAI Historical Data

RECT Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
11:41 PM $ 0.000414
+0.56%
$ 259,063 $ 9,574
11:40 PM $ 0.000412
+0.00%
$ 259,063 $ 9,613
11:39 PM $ 0.000412
-0.56%
$ 257,625 $ 9,613
11:38 PM $ 0.000414
+0.00%
$ 257,625 $ 9,608
11:36 PM $ 0.000414
+0.00%
$ 257,625 $ 9,608
11:35 PM $ 0.000414
+0.56%
$ 257,625 $ 9,618
11:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:31 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:30 PM $ 0.000412
+0.02%
$ 257,625 $ 9,604
11:29 PM $ 0.000412
-0.58%
$ 257,562 $ 9,606
11:28 PM $ 0.000414
+0.00%
$ 257,562 $ 9,606
11:27 PM $ 0.000414
+0.00%
$ 257,562 $ 9,606
11:26 PM $ 0.000414
+0.00%
$ 257,562 $ 9,644
11:25 PM $ 0.000414
+0.00%
$ 257,562 $ 9,653
11:24 PM $ 0.000414
+0.00%
$ 259,063 $ 9,634
11:23 PM $ 0.000414
+0.00%
$ 259,063 $ 9,634
11:22 PM $ 0.000414
+0.56%
$ 259,063 $ 9,624
11:21 PM $ 0.000412
+0.00%
$ 259,063 $ 9,624
11:20 PM $ 0.000412
+0.00%
$ 259,063 $ 9,628
11:19 PM $ 0.000412
+0.00%
$ 257,625 $ 9,628
11:18 PM $ 0.000412
+0.00%
$ 257,625 $ 9,653
11:17 PM $ 0.000412
-0.56%
$ 257,625 $ 9,637
11:16 PM $ 0.000414
+0.00%
$ 257,625 $ 9,637
11:15 PM $ 0.000414
+0.56%
$ 257,625 $ 9,675
11:14 PM $ 0.000412
+0.00%
$ 257,625 $ 9,635
11:13 PM $ 0.000412
+0.00%
$ 257,625 $ 9,635
11:12 PM $ 0.000412
-0.56%
$ 257,625 $ 9,635
11:11 PM $ 0.000414
+0.00%
$ 257,625 $ 9,639
11:10 PM $ 0.000414
+0.00%
$ 257,625 $ 9,604
11:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,604
11:08 PM $ 0.000414
+0.56%
$ 259,063 $ 9,624
11:07 PM $ 0.000412
+0.00%
$ 259,063 $ 9,617
11:06 PM $ 0.000412
+0.00%
$ 259,063 $ 9,617
11:05 PM $ 0.000412
+0.00%
$ 259,063 $ 9,650
11:04 PM $ 0.000412
+0.00%
$ 257,625 $ 9,650
11:03 PM $ 0.000412
+0.00%
$ 257,625 $ 9,645
11:02 PM $ 0.000412
+0.00%
$ 257,625 $ 9,645
11:01 PM $ 0.000412
-0.56%
$ 257,625 $ 9,667
11:00 PM $ 0.000414
+0.00%
$ 257,625 $ 9,667
10:59 PM $ 0.000414
+0.00%
$ 259,063 $ 9,667
10:58 PM $ 0.000414
+0.00%
$ 259,063 $ 9,646
10:57 PM $ 0.000414
+0.00%
$ 259,063 $ 9,646
10:56 PM $ 0.000414
+0.00%
$ 259,063 $ 9,646
10:55 PM $ 0.000414
+0.56%
$ 259,063 $ 9,658
10:54 PM $ 0.000412
+0.00%
$ 257,625 $ 9,633
10:53 PM $ 0.000412
+0.00%
$ 257,625 $ 9,633
10:52 PM $ 0.000412
+0.00%
$ 257,625 $ 9,633