ReflectionAI Historical Data

RECT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000329
-0.51%
$ 205,900 $ 6,379
Feb 26, 11 AM $ 0.000331
+0.00%
$ 206,963 $ 6,342
Feb 26, 10 AM $ 0.000329
-0.51%
$ 205,900 $ 6,375
Feb 26, 9 AM $ 0.000329
+0.00%
$ 205,900 $ 6,403
Feb 26, 8 AM $ 0.000329
+0.00%
$ 205,900 $ 6,403
Feb 26, 7 AM $ 0.000329
-0.51%
$ 205,900 $ 6,422
Feb 26, 6 AM $ 0.000331
+0.00%
$ 206,963 $ 6,376
Feb 26, 5 AM $ 0.000329
-0.51%
$ 205,900 $ 6,445
Feb 26, 4 AM $ 0.000331
+0.00%
$ 206,963 $ 6,673
Feb 26, 3 AM $ 0.000331
+0.52%
$ 206,963 $ 6,710
Feb 26, 2 AM $ 0.000331
+0.00%
$ 206,963 $ 6,641
Feb 26, 1 AM $ 0.000331
+0.52%
$ 206,963 $ 6,590
Feb 26, 12 AM $ 0.000329
-0.51%
$ 205,900 $ 6,544
Feb 25, 11 PM $ 0.000331
-0.06%
$ 206,963 $ 6,611
Feb 25, 10 PM $ 0.000331
+0.06%
$ 207,088 $ 6,652
Feb 25, 9 PM $ 0.000331
+0.00%
$ 206,963 $ 6,952
Feb 25, 8 PM $ 0.000331
+0.00%
$ 206,963 $ 7,255
Feb 25, 7 PM $ 0.000331
+0.00%
$ 206,963 $ 7,567
Feb 25, 6 PM $ 0.000331
+0.00%
$ 206,963 $ 7,917
Feb 25, 5 PM $ 0.000331
+0.00%
$ 206,963 $ 8,289
Feb 25, 4 PM $ 0.000331
+0.55%
$ 206,963 $ 8,595
Feb 25, 3 PM $ 0.000329
+0.00%
$ 205,837 $ 8,806
Feb 25, 2 PM $ 0.000329
-0.54%
$ 205,837 $ 8,791
Feb 25, 1 PM $ 0.000331
+0.00%
$ 206,963 $ 8,813
Feb 25, 12 PM $ 0.000331
+0.00%
$ 206,963 $ 8,943
Feb 25, 11 AM $ 0.000331
+0.00%
$ 206,963 $ 8,980
Feb 25, 10 AM $ 0.000331
+0.55%
$ 206,963 $ 8,919
Feb 25, 9 AM $ 0.000329
+0.00%
$ 205,837 $ 8,971
Feb 25, 8 AM $ 0.000329
-0.54%
$ 205,837 $ 9,001
Feb 25, 7 AM $ 0.000331
+0.55%
$ 206,963 $ 9,059
Feb 25, 6 AM $ 0.000329
+0.00%
$ 205,837 $ 9,026
Feb 25, 5 AM $ 0.000329
-2.08%
$ 205,837 $ 8,997
Feb 25, 4 AM $ 0.000336
-0.44%
$ 210,215 $ 8,711
Feb 25, 3 AM $ 0.000338
+0.45%
$ 211,153 $ 8,712
Feb 25, 2 AM $ 0.000336
-0.44%
$ 210,215 $ 8,636
Feb 25, 1 AM $ 0.000336
+0.00%
$ 210,215 $ 8,713
Feb 25, 12 AM $ 0.000336
+0.00%
$ 210,215 $ 8,794
Feb 24, 11 PM $ 0.000338
+0.00%
$ 211,153 $ 8,799
Feb 24, 10 PM $ 0.000338
+0.45%
$ 211,153 $ 8,788
Feb 24, 9 PM $ 0.000336
-0.44%
$ 210,215 $ 8,881
Feb 24, 8 PM $ 0.000338
+0.00%
$ 211,153 $ 8,888
Feb 24, 7 PM $ 0.000338
+0.00%
$ 211,153 $ 8,975
Feb 24, 6 PM $ 0.000338
+0.45%
$ 211,153 $ 8,974
Feb 24, 5 PM $ 0.000338
+0.00%
$ 211,153 $ 8,880
Feb 24, 4 PM $ 0.000338
+0.45%
$ 211,153 $ 8,955
Feb 24, 3 PM $ 0.000338
+0.45%
$ 211,153 $ 9,011
Feb 24, 2 PM $ 0.000336
+0.00%
$ 210,215 $ 9,056
Feb 24, 1 PM $ 0.000336
-0.44%
$ 210,215 $ 9,008
Feb 24, 12 PM $ 0.000338
+0.45%
$ 211,153 $ 8,877
Feb 24, 11 AM $ 0.000336
+0.00%
$ 210,215 $ 8,932