ReflectionAI Historical Data

RECT Page 23
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:21 AM $ 0.000412
+0.00%
$ 257,625 $ 9,581
12:20 AM $ 0.000412
-0.56%
$ 257,625 $ 9,555
12:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,555
12:18 AM $ 0.000414
+0.00%
$ 259,063 $ 9,555
12:17 AM $ 0.000414
+0.00%
$ 259,063 $ 9,555
12:16 AM $ 0.000414
+0.00%
$ 259,063 $ 9,564
12:15 AM $ 0.000414
+0.00%
$ 259,063 $ 9,564
12:14 AM $ 0.000414
+0.00%
$ 259,063 $ 9,547
12:13 AM $ 0.000414
+0.00%
$ 259,063 $ 9,547
12:12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,553
12:11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,553
12:10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,553
12:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,553
12:08 AM $ 0.000412
+0.00%
$ 259,063 $ 9,574
12:07 AM $ 0.000412
+0.00%
$ 259,063 $ 9,555
12:06 AM $ 0.000412
+0.00%
$ 259,063 $ 9,555
12:05 AM $ 0.000412
+0.00%
$ 259,063 $ 9,555
12:04 AM $ 0.000414
+0.00%
$ 259,063 $ 9,563
12:03 AM $ 0.000412
+0.00%
$ 259,063 $ 9,558
12:02 AM $ 0.000412
+0.00%
$ 259,063 $ 9,558
12:01 AM $ 0.000412
+0.00%
$ 259,063 $ 9,595
12:00 AM $ 0.000412
+0.00%
$ 259,063 $ 9,595
11:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,613
11:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,577
11:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,577
11:56 PM $ 0.000412
+0.00%
$ 257,625 $ 9,577
11:55 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:54 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:53 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:52 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:51 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:50 PM $ 0.000412
+0.00%
$ 257,625 $ 9,638
11:49 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
11:48 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
11:47 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
11:46 PM $ 0.000412
+0.00%
$ 257,625 $ 9,620
11:45 PM $ 0.000412
+0.00%
$ 257,625 $ 9,609
11:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,609
11:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,609
11:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
11:41 PM $ 0.000414
+0.56%
$ 259,063 $ 9,574
11:40 PM $ 0.000412
+0.00%
$ 259,063 $ 9,613
11:39 PM $ 0.000412
-0.56%
$ 257,625 $ 9,613
11:38 PM $ 0.000414
+0.00%
$ 257,625 $ 9,608
11:36 PM $ 0.000414
+0.00%
$ 257,625 $ 9,608
11:35 PM $ 0.000414
+0.56%
$ 257,625 $ 9,618
11:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618
11:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,618