ReflectionAI Historical Data

RECT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000338
+0.45%
$ 211,153 $ 8,877
Feb 24, 11 AM $ 0.000336
+0.00%
$ 210,215 $ 8,932
Feb 24, 10 AM $ 0.000336
-0.44%
$ 210,215 $ 8,926
Feb 24, 9 AM $ 0.000338
+0.45%
$ 211,153 $ 8,994
Feb 24, 8 AM $ 0.000336
+0.00%
$ 210,215 $ 8,979
Feb 24, 7 AM $ 0.000336
+0.00%
$ 210,215 $ 8,849
Feb 24, 6 AM $ 0.000336
-0.44%
$ 210,215 $ 8,984
Feb 24, 5 AM $ 0.000336
-0.44%
$ 210,215 $ 8,989
Feb 24, 4 AM $ 0.000338
+0.00%
$ 211,153 $ 8,984
Feb 24, 3 AM $ 0.000336
-0.44%
$ 210,215 $ 8,955
Feb 24, 2 AM $ 0.000336
-0.44%
$ 210,215 $ 9,070
Feb 24, 1 AM $ 0.000338
+0.00%
$ 211,153 $ 8,936
Feb 24, 12 AM $ 0.000338
+0.00%
$ 211,153 $ 8,816
Feb 23, 11 PM $ 0.000338
+0.45%
$ 211,153 $ 8,840
Feb 23, 10 PM $ 0.000338
+0.00%
$ 211,153 $ 8,774
Feb 23, 9 PM $ 0.000338
+0.00%
$ 211,153 $ 8,785
Feb 23, 8 PM $ 0.000338
+0.45%
$ 211,153 $ 8,868
Feb 23, 7 PM $ 0.000336
-0.44%
$ 210,215 $ 8,863
Feb 23, 6 PM $ 0.000336
+0.00%
$ 210,215 $ 8,835
Feb 23, 5 PM $ 0.000336
-0.44%
$ 210,215 $ 8,878
Feb 23, 4 PM $ 0.000338
+0.00%
$ 211,153 $ 8,949
Feb 23, 3 PM $ 0.000338
+0.00%
$ 211,153 $ 8,950
Feb 23, 2 PM $ 0.000336
+0.00%
$ 210,215 $ 8,905
Feb 23, 1 PM $ 0.000336
-0.44%
$ 210,215 $ 8,933
Feb 23, 12 PM $ 0.000338
+0.00%
$ 211,153 $ 9,012
Feb 23, 11 AM $ 0.000338
+0.00%
$ 211,153 $ 8,909
Feb 23, 10 AM $ 0.000338
+0.06%
$ 211,153 $ 8,920
Feb 23, 9 AM $ 0.000337
-0.56%
$ 211,028 $ 8,784
Feb 23, 8 AM $ 0.000339
+0.56%
$ 212,217 $ 8,795
Feb 23, 7 AM $ 0.000337
-0.56%
$ 211,028 $ 8,818
Feb 23, 6 AM $ 0.000339
+0.00%
$ 212,217 $ 8,756
Feb 23, 5 AM $ 0.000337
+0.00%
$ 211,028 $ 8,783
Feb 23, 4 AM $ 0.000337
+0.00%
$ 211,028 $ 8,828
Feb 23, 3 AM $ 0.000339
+0.56%
$ 212,217 $ 8,850
Feb 23, 2 AM $ 0.000337
+0.00%
$ 211,028 $ 8,797
Feb 23, 1 AM $ 0.000337
-0.56%
$ 211,028 $ 8,844
Feb 23, 12 AM $ 0.000339
+0.03%
$ 212,217 $ 8,891
Feb 22, 11 PM $ 0.000339
+0.00%
$ 212,154 $ 8,787
Feb 22, 10 PM $ 0.000339
+0.00%
$ 212,154 $ 8,935
Feb 22, 9 PM $ 0.000339
+0.56%
$ 212,154 $ 8,902
Feb 22, 8 PM $ 0.000337
-0.56%
$ 210,966 $ 8,909
Feb 22, 7 PM $ 0.000339
+0.00%
$ 212,154 $ 8,875
Feb 22, 6 PM $ 0.000339
+0.56%
$ 212,154 $ 8,878
Feb 22, 5 PM $ 0.000337
+0.00%
$ 210,966 $ 8,947
Feb 22, 4 PM $ 0.000337
-0.56%
$ 210,966 $ 8,936
Feb 22, 3 PM $ 0.000339
+0.56%
$ 212,154 $ 8,892
Feb 22, 2 PM $ 0.000337
-0.56%
$ 212,154 $ 8,912
Feb 22, 1 PM $ 0.000339
+0.56%
$ 212,154 $ 9,010
Feb 22, 12 PM $ 0.000339
+0.00%
$ 212,154 $ 8,902
Feb 22, 11 AM $ 0.000339
+0.56%
$ 212,154 $ 8,953