ReflectionAI Historical Data

RECT Page 24
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,522
1:08 AM $ 0.000414
+0.00%
$ 259,063 $ 9,522
1:07 AM $ 0.000414
+0.00%
$ 259,063 $ 9,522
1:06 AM $ 0.000414
+0.00%
$ 259,063 $ 9,522
1:05 AM $ 0.000412
+0.00%
$ 259,063 $ 9,522
1:04 AM $ 0.000412
+0.00%
$ 257,625 $ 9,524
1:03 AM $ 0.000412
+0.00%
$ 257,625 $ 9,524
1:02 AM $ 0.000414
+0.00%
$ 257,625 $ 9,519
1:01 AM $ 0.000414
+0.00%
$ 257,625 $ 9,519
1:00 AM $ 0.000414
+0.00%
$ 257,625 $ 9,519
12:59 AM $ 0.000414
+0.00%
$ 259,063 $ 9,501
12:58 AM $ 0.000414
+0.00%
$ 259,063 $ 9,501
12:57 AM $ 0.000414
+0.00%
$ 259,063 $ 9,515
12:56 AM $ 0.000414
+0.00%
$ 259,063 $ 9,530
12:55 AM $ 0.000414
+0.56%
$ 259,063 $ 9,530
12:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,521
12:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,521
12:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,552
12:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,552
12:50 AM $ 0.000412
+0.00%
$ 257,625 $ 9,532
12:49 AM $ 0.000412
+0.00%
$ 257,625 $ 9,532
12:48 AM $ 0.000412
+0.00%
$ 257,625 $ 9,532
12:47 AM $ 0.000412
+0.00%
$ 257,625 $ 9,559
12:46 AM $ 0.000414
+0.00%
$ 257,625 $ 9,528
12:45 AM $ 0.000414
+0.00%
$ 257,625 $ 9,516
12:44 AM $ 0.000414
+0.00%
$ 259,063 $ 9,516
12:43 AM $ 0.000414
+0.00%
$ 259,063 $ 9,551
12:42 AM $ 0.000414
+0.00%
$ 259,063 $ 9,551
12:41 AM $ 0.000414
+0.00%
$ 259,063 $ 9,551
12:40 AM $ 0.000412
+0.00%
$ 259,063 $ 9,574
12:39 AM $ 0.000412
+0.00%
$ 257,625 $ 9,574
12:38 AM $ 0.000412
+0.00%
$ 257,625 $ 9,574
12:37 AM $ 0.000412
+0.00%
$ 257,625 $ 9,557
12:36 AM $ 0.000412
+0.00%
$ 257,625 $ 9,557
12:35 AM $ 0.000412
+0.00%
$ 257,625 $ 9,557
12:34 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:33 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:32 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:31 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:30 AM $ 0.000414
+0.00%
$ 257,625 $ 9,557
12:29 AM $ 0.000414
+0.00%
$ 259,063 $ 9,557
12:28 AM $ 0.000412
-0.56%
$ 259,063 $ 9,557
12:27 AM $ 0.000412
+0.00%
$ 259,063 $ 9,577
12:26 AM $ 0.000412
+0.00%
$ 259,063 $ 9,577
12:25 AM $ 0.000412
+0.00%
$ 259,063 $ 9,577
12:24 AM $ 0.000412
+0.00%
$ 257,625 $ 9,577
12:23 AM $ 0.000412
+0.00%
$ 257,625 $ 9,577
12:22 AM $ 0.000412
+0.00%
$ 257,625 $ 9,556
12:21 AM $ 0.000412
+0.00%
$ 257,625 $ 9,581
12:20 AM $ 0.000412
-0.56%
$ 257,625 $ 9,555