ReflectionAI Historical Data

RECT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000339
+0.00%
$ 212,154 $ 8,902
Feb 22, 11 AM $ 0.000339
+0.56%
$ 212,154 $ 8,953
Feb 22, 10 AM $ 0.000337
+0.00%
$ 210,966 $ 8,903
Feb 22, 9 AM $ 0.000339
+0.00%
$ 212,154 $ 9,018
Feb 22, 8 AM $ 0.000339
+0.56%
$ 212,154 $ 9,053
Feb 22, 7 AM $ 0.000337
+0.00%
$ 210,966 $ 9,072
Feb 22, 6 AM $ 0.000339
+0.00%
$ 212,154 $ 9,038
Feb 22, 5 AM $ 0.000339
+0.00%
$ 212,154 $ 9,064
Feb 22, 4 AM $ 0.000339
+0.00%
$ 212,154 $ 9,090
Feb 22, 3 AM $ 0.000339
+0.56%
$ 212,154 $ 9,110
Feb 22, 2 AM $ 0.000337
-0.56%
$ 210,966 $ 9,176
Feb 22, 1 AM $ 0.000339
+0.56%
$ 212,154 $ 9,156
Feb 22, 12 AM $ 0.000337
-0.56%
$ 210,966 $ 9,247
Feb 21, 11 PM $ 0.000337
-0.56%
$ 210,966 $ 9,254
Feb 21, 10 PM $ 0.000339
+0.56%
$ 212,154 $ 9,201
Feb 21, 9 PM $ 0.000337
-0.56%
$ 210,966 $ 9,197
Feb 21, 8 PM $ 0.000339
+0.56%
$ 212,154 $ 9,216
Feb 21, 7 PM $ 0.000337
-0.56%
$ 210,966 $ 9,203
Feb 21, 6 PM $ 0.000339
+0.56%
$ 212,154 $ 9,199
Feb 21, 5 PM $ 0.000337
-0.56%
$ 210,966 $ 9,182
Feb 21, 4 PM $ 0.000339
+0.56%
$ 212,154 $ 9,147
Feb 21, 3 PM $ 0.000337
+0.00%
$ 212,154 $ 9,164
Feb 21, 2 PM $ 0.000337
+0.00%
$ 210,966 $ 9,149
Feb 21, 1 PM $ 0.000337
-0.56%
$ 210,966 $ 9,094
Feb 21, 12 PM $ 0.000339
+0.00%
$ 212,154 $ 9,163
Feb 21, 11 AM $ 0.000339
+0.00%
$ 212,154 $ 9,195
Feb 21, 10 AM $ 0.000339
+0.56%
$ 212,154 $ 9,131
Feb 21, 9 AM $ 0.000337
-0.56%
$ 212,154 $ 9,097
Feb 21, 8 AM $ 0.000339
+0.56%
$ 212,154 $ 8,976
Feb 21, 7 AM $ 0.000337
-0.56%
$ 210,966 $ 9,073
Feb 21, 6 AM $ 0.000339
+0.56%
$ 212,154 $ 9,038
Feb 21, 5 AM $ 0.000337
-0.56%
$ 210,966 $ 8,936
Feb 21, 4 AM $ 0.000339
+0.00%
$ 212,154 $ 8,906
Feb 21, 3 AM $ 0.000339
+0.00%
$ 212,154 $ 8,948
Feb 21, 2 AM $ 0.000339
+0.56%
$ 212,154 $ 8,954
Feb 21, 1 AM $ 0.000337
-0.56%
$ 210,966 $ 8,986
Feb 21, 12 AM $ 0.000339
+0.00%
$ 212,154 $ 8,883
Feb 20, 11 PM $ 0.000339
+0.56%
$ 212,154 $ 8,837
Feb 20, 10 PM $ 0.000337
+0.00%
$ 210,966 $ 8,876
Feb 20, 9 PM $ 0.000337
+0.00%
$ 210,966 $ 8,859
Feb 20, 8 PM $ 0.000339
+0.00%
$ 212,154 $ 8,734
Feb 20, 7 PM $ 0.000337
-0.56%
$ 210,966 $ 8,714
Feb 20, 6 PM $ 0.000339
+0.56%
$ 212,154 $ 8,687
Feb 20, 5 PM $ 0.000339
+0.56%
$ 212,154 $ 8,655
Feb 20, 4 PM $ 0.000337
+0.00%
$ 210,966 $ 8,664
Feb 20, 3 PM $ 0.000337
-0.56%
$ 210,966 $ 8,675
Feb 20, 2 PM $ 0.000339
+0.00%
$ 212,154 $ 8,598
Feb 20, 1 PM $ 0.000337
+0.00%
$ 210,966 $ 8,580
Feb 20, 12 PM $ 0.000339
+0.56%
$ 212,154 $ 8,660
Feb 20, 11 AM $ 0.000337
-0.56%
$ 210,966 $ 8,618