ReflectionAI Historical Data

RECT Page 25
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000412
+0.00%
$ 259,063 $ 9,567
2:09 AM $ 0.000412
+0.00%
$ 257,625 $ 9,567
2:08 AM $ 0.000412
+0.00%
$ 257,625 $ 9,588
2:07 AM $ 0.000412
+0.00%
$ 257,625 $ 9,588
2:06 AM $ 0.000412
+0.00%
$ 257,625 $ 9,582
2:05 AM $ 0.000412
+0.00%
$ 257,625 $ 9,582
2:04 AM $ 0.000412
+0.00%
$ 257,625 $ 9,567
2:03 AM $ 0.000414
+0.00%
$ 257,625 $ 9,567
2:02 AM $ 0.000414
+0.00%
$ 257,625 $ 9,567
2:01 AM $ 0.000414
+0.00%
$ 257,625 $ 9,567
2:00 AM $ 0.000414
+0.56%
$ 257,625 $ 9,619
1:59 AM $ 0.000412
+0.00%
$ 257,625 $ 9,609
1:58 AM $ 0.000412
+0.00%
$ 257,625 $ 9,609
1:57 AM $ 0.000412
+0.00%
$ 257,625 $ 9,609
1:56 AM $ 0.000412
+0.00%
$ 257,625 $ 9,632
1:55 AM $ 0.000412
+0.00%
$ 257,625 $ 9,608
1:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,608
1:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,608
1:52 AM $ 0.000414
+0.00%
$ 257,625 $ 9,608
1:51 AM $ 0.000414
+0.00%
$ 257,625 $ 9,597
1:50 AM $ 0.000414
+0.00%
$ 257,625 $ 9,632
1:49 AM $ 0.000414
+0.00%
$ 259,063 $ 9,632
1:48 AM $ 0.000414
+0.00%
$ 259,063 $ 9,632
1:47 AM $ 0.000414
+0.00%
$ 259,063 $ 9,632
1:46 AM $ 0.000412
+0.00%
$ 259,063 $ 9,601
1:45 AM $ 0.000412
+0.00%
$ 259,063 $ 9,601
1:44 AM $ 0.000412
+0.00%
$ 257,625 $ 9,601
1:43 AM $ 0.000412
+0.00%
$ 257,625 $ 9,601
1:42 AM $ 0.000412
+0.00%
$ 257,625 $ 9,601
1:41 AM $ 0.000414
+0.00%
$ 257,625 $ 9,609
1:40 AM $ 0.000414
+0.00%
$ 257,625 $ 9,577
1:39 AM $ 0.000414
+0.00%
$ 259,063 $ 9,577
1:38 AM $ 0.000414
+0.00%
$ 259,063 $ 9,587
1:37 AM $ 0.000414
+0.00%
$ 259,063 $ 9,556
1:36 AM $ 0.000414
+0.56%
$ 259,063 $ 9,556
1:35 AM $ 0.000412
+0.00%
$ 259,063 $ 9,588
1:34 AM $ 0.000412
+0.00%
$ 257,625 $ 9,588
1:33 AM $ 0.000412
+0.00%
$ 257,625 $ 9,557
1:32 AM $ 0.000412
+0.00%
$ 257,625 $ 9,557
1:31 AM $ 0.000412
+0.00%
$ 257,625 $ 9,581
1:30 AM $ 0.000412
+0.00%
$ 257,625 $ 9,581
1:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,581
1:28 AM $ 0.000412
+0.00%
$ 257,625 $ 9,603
1:27 AM $ 0.000414
+0.00%
$ 257,625 $ 9,587
1:26 AM $ 0.000414
+0.00%
$ 257,625 $ 9,598
1:25 AM $ 0.000414
+0.00%
$ 257,625 $ 9,598
1:24 AM $ 0.000414
+0.00%
$ 259,063 $ 9,560
1:23 AM $ 0.000412
+0.00%
$ 259,063 $ 9,560
1:22 AM $ 0.000412
+0.00%
$ 259,063 $ 9,560
1:21 AM $ 0.000412
+0.00%
$ 259,063 $ 9,560