ReflectionAI Historical Data

RECT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000339
+0.56%
$ 212,154 $ 8,660
Feb 20, 11 AM $ 0.000337
-0.56%
$ 210,966 $ 8,618
Feb 20, 10 AM $ 0.000339
+0.00%
$ 212,154 $ 8,657
Feb 20, 9 AM $ 0.000339
+0.00%
$ 210,966 $ 8,662
Feb 20, 8 AM $ 0.000339
+0.00%
$ 212,154 $ 8,722
Feb 20, 7 AM $ 0.000339
+0.00%
$ 212,154 $ 8,708
Feb 20, 6 AM $ 0.000339
+0.56%
$ 212,154 $ 8,763
Feb 20, 5 AM $ 0.000337
-0.74%
$ 210,528 $ 8,768
Feb 20, 4 AM $ 0.000339
-0.50%
$ 212,092 $ 8,693
Feb 20, 3 AM $ 0.000341
+0.00%
$ 213,155 $ 8,585
Feb 20, 2 AM $ 0.000341
+0.00%
$ 213,155 $ 8,633
Feb 20, 1 AM $ 0.000341
+0.00%
$ 213,155 $ 8,643
Feb 20, 12 AM $ 0.000341
+0.50%
$ 213,155 $ 8,612
Feb 19, 11 PM $ 0.000339
+0.00%
$ 212,092 $ 8,635
Feb 19, 10 PM $ 0.000341
+0.00%
$ 213,155 $ 8,597
Feb 19, 9 PM $ 0.000341
+0.00%
$ 212,092 $ 8,735
Feb 19, 8 PM $ 0.000339
-0.50%
$ 212,092 $ 8,744
Feb 19, 7 PM $ 0.000341
+0.50%
$ 213,155 $ 8,831
Feb 19, 6 PM $ 0.000339
+0.00%
$ 212,092 $ 8,877
Feb 19, 5 PM $ 0.000339
+0.00%
$ 212,092 $ 8,958
Feb 19, 4 PM $ 0.000339
-0.50%
$ 212,092 $ 8,951
Feb 19, 3 PM $ 0.000341
+0.50%
$ 213,155 $ 8,921
Feb 19, 2 PM $ 0.000339
+0.00%
$ 212,092 $ 9,012
Feb 19, 1 PM $ 0.000339
+0.00%
$ 212,092 $ 9,078
Feb 19, 12 PM $ 0.000339
-0.50%
$ 212,092 $ 9,038
Feb 19, 11 AM $ 0.000341
+0.50%
$ 213,155 $ 9,080
Feb 19, 10 AM $ 0.000339
-0.50%
$ 212,092 $ 9,060
Feb 19, 9 AM $ 0.000341
+0.00%
$ 212,092 $ 9,062
Feb 19, 8 AM $ 0.000341
+0.50%
$ 213,155 $ 9,056
Feb 19, 7 AM $ 0.000339
+0.00%
$ 212,092 $ 9,040
Feb 19, 6 AM $ 0.000339
+0.00%
$ 212,092 $ 8,944
Feb 19, 5 AM $ 0.000341
+0.50%
$ 213,155 $ 8,963
Feb 19, 4 AM $ 0.000339
+0.00%
$ 212,092 $ 9,095
Feb 19, 3 AM $ 0.000339
+0.00%
$ 212,092 $ 9,092
Feb 19, 2 AM $ 0.000339
+0.00%
$ 212,092 $ 9,023
Feb 19, 1 AM $ 0.000339
-0.50%
$ 212,092 $ 9,017
Feb 19, 12 AM $ 0.000339
-0.50%
$ 212,092 $ 9,066
Feb 18, 11 PM $ 0.000341
+0.00%
$ 213,155 $ 9,113
Feb 18, 10 PM $ 0.000341
+0.00%
$ 213,155 $ 9,074
Feb 18, 9 PM $ 0.000341
+0.50%
$ 213,155 $ 8,977
Feb 18, 8 PM $ 0.000339
-0.50%
$ 212,092 $ 9,041
Feb 18, 7 PM $ 0.000341
+0.00%
$ 213,155 $ 8,827
Feb 18, 6 PM $ 0.000339
+0.00%
$ 213,155 $ 8,491
Feb 18, 5 PM $ 0.000339
-0.50%
$ 212,092 $ 8,037
Feb 18, 4 PM $ 0.000341
+0.00%
$ 213,155 $ 7,669
Feb 18, 3 PM $ 0.000341
+0.50%
$ 213,155 $ 7,286
Feb 18, 2 PM $ 0.000339
+0.00%
$ 212,092 $ 6,897
Feb 18, 1 PM $ 0.000339
+0.00%
$ 212,092 $ 6,472
Feb 18, 12 PM $ 0.000339
+0.00%
$ 212,092 $ 6,113
Feb 18, 11 AM $ 0.000341
+0.50%
$ 213,155 $ 5,718