Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00034
+0.00%
$212,529 $965
Aug 4, 12 PM $0.00034
+0.00%
$212,529 $965
Aug 4, 11 AM $0.00034
+0.00%
$212,529 $965
Aug 4, 10 AM $0.00034
+0.00%
$212,529 $966
Aug 4, 9 AM $0.00034
+0.00%
$212,529 $966
Aug 4, 8 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 7 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 6 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 5 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 4 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 3 AM $0.00034
+0.00%
$212,529 $976
Aug 4, 2 AM $0.00034
+0.00%
$212,529 $51
Aug 4, 1 AM $0.00034
-0.50%
$212,529 $51
Aug 4, 12 AM $0.000342
+0.00%
$213,593 $21
Aug 3, 11 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 10 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 9 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 8 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 7 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 6 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 5 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 4 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 3 PM $0.000342
+0.00%
$213,593 $21
Aug 3, 2 PM $0.000342
+0.00%
$213,593 $155
Aug 3, 1 PM $0.000342
+0.00%
$213,593 $155
Aug 3, 12 PM $0.000342
+0.00%
$213,593 $155
Aug 3, 11 AM $0.000342
+0.00%
$213,593 $155
Aug 3, 10 AM $0.000342
+0.00%
$213,593 $154
Aug 3, 9 AM $0.000342
-0.58%
$213,593 $154
Aug 3, 8 AM $0.000344
+0.00%
$214,844 $144
Aug 3, 7 AM $0.000344
+0.00%
$214,844 $144
Aug 3, 6 AM $0.000344
+0.00%
$214,844 $144
Aug 3, 5 AM $0.000344
+0.00%
$214,844 $144
Aug 3, 4 AM $0.000344
+0.00%
$214,844 $144
Aug 3, 3 AM $0.000344
+0.59%
$214,844 $144
Aug 3, 2 AM $0.000342
+0.00%
$213,593 $134
Aug 3, 1 AM $0.000342
+0.00%
$213,593 $134
Aug 3, 12 AM $0.000342
+0.00%
$213,593 $143
Aug 2, 11 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 10 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 9 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 8 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 7 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 6 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 5 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 4 PM $0.000342
+0.00%
$213,593 $143
Aug 2, 3 PM $0.000342
-1.95%
$213,593 $143
Aug 2, 2 PM $0.000348
+0.00%
$217,846 $8
Aug 2, 1 PM $0.000348
+0.00%
$217,846 $8
Aug 2, 12 PM $0.000348
+0.00%
$217,846 $8