ReflectionAI Historical Data

RECT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000341
+0.50%
$ 213,155 $ 8,977
Feb 18, 8 PM $ 0.000339
-0.50%
$ 212,092 $ 9,041
Feb 18, 7 PM $ 0.000341
+0.00%
$ 213,155 $ 8,827
Feb 18, 6 PM $ 0.000339
+0.00%
$ 213,155 $ 8,491
Feb 18, 5 PM $ 0.000339
-0.50%
$ 212,092 $ 8,037
Feb 18, 4 PM $ 0.000341
+0.00%
$ 213,155 $ 7,669
Feb 18, 3 PM $ 0.000341
+0.50%
$ 213,155 $ 7,286
Feb 18, 2 PM $ 0.000339
+0.00%
$ 212,092 $ 6,897
Feb 18, 1 PM $ 0.000339
+0.00%
$ 212,092 $ 6,472
Feb 18, 12 PM $ 0.000339
+0.00%
$ 212,092 $ 6,113
Feb 18, 11 AM $ 0.000341
+0.50%
$ 213,155 $ 5,718
Feb 18, 10 AM $ 0.000339
+0.00%
$ 212,092 $ 5,443
Feb 18, 9 AM $ 0.000339
+0.00%
$ 212,092 $ 5,067
Feb 18, 8 AM $ 0.000339
-0.50%
$ 212,092 $ 4,705
Feb 18, 7 AM $ 0.000341
+0.50%
$ 213,155 $ 4,321
Feb 18, 6 AM $ 0.000339
+0.00%
$ 212,092 $ 4,026
Feb 18, 5 AM $ 0.000339
+0.00%
$ 212,092 $ 3,626
Feb 18, 4 AM $ 0.000339
+0.00%
$ 212,092 $ 3,281
Feb 18, 3 AM $ 0.000339
-0.53%
$ 212,092 $ 2,900
Feb 18, 2 AM $ 0.000341
+0.53%
$ 213,217 $ 2,557
Feb 18, 1 AM $ 0.000339
-0.53%
$ 212,092 $ 2,162
Feb 18, 12 AM $ 0.000341
+0.50%
$ 213,217 $ 1,849
Feb 17, 11 PM $ 0.000339
+0.00%
$ 212,029 $ 1,429
Feb 17, 10 PM $ 0.000339
-0.06%
$ 212,029 $ 1,113
Feb 17, 9 PM $ 0.000339
+0.06%
$ 212,154 $ 733
Feb 17, 8 PM $ 0.000339
-0.06%
$ 212,029 $ 744
Feb 17, 7 PM $ 0.000339
+0.00%
$ 212,154 $ 930
Feb 17, 6 PM $ 0.000339
+0.00%
$ 212,154 $ 1,361
Feb 17, 5 PM $ 0.000339
+0.00%
$ 212,154 $ 1,763
Feb 17, 4 PM $ 0.000339
+0.00%
$ 212,154 $ 2,091
Feb 17, 3 PM $ 0.000339
+0.00%
$ 212,154 $ 2,459
Feb 17, 2 PM $ 0.000339
+0.00%
$ 212,154 $ 2,842
Feb 17, 1 PM $ 0.000339
+0.00%
$ 212,154 $ 3,165
Feb 17, 12 PM $ 0.000339
+0.00%
$ 212,154 $ 3,431
Feb 17, 11 AM $ 0.000339
+0.00%
$ 212,154 $ 3,767
Feb 17, 10 AM $ 0.000339
+0.00%
$ 212,154 $ 5,176
Feb 17, 9 AM $ 0.000339
+0.00%
$ 212,154 $ 5,507
Feb 17, 8 AM $ 0.000339
+0.00%
$ 212,154 $ 5,821
Feb 17, 7 AM $ 0.000339
+0.00%
$ 212,154 $ 6,091
Feb 17, 6 AM $ 0.000339
+0.00%
$ 212,154 $ 6,405
Feb 17, 5 AM $ 0.000339
+0.00%
$ 212,154 $ 6,771
Feb 17, 4 AM $ 0.000339
+0.00%
$ 212,154 $ 7,145
Feb 17, 3 AM $ 0.000339
+0.03%
$ 212,154 $ 7,588
Feb 17, 2 AM $ 0.000339
+0.00%
$ 212,092 $ 7,933
Feb 17, 1 AM $ 0.000339
+0.00%
$ 212,092 $ 8,359
Feb 17, 12 AM $ 0.000339
+0.00%
$ 212,092 $ 8,766
Feb 16, 11 PM $ 0.000339
+0.00%
$ 212,092 $ 9,129
Feb 16, 10 PM $ 0.000339
+0.00%
$ 212,092 $ 9,484
Feb 16, 9 PM $ 0.000339
+0.03%
$ 212,092 $ 9,897
Feb 16, 8 PM $ 0.000339
-0.59%
$ 212,029 $ 9,886