ReflectionAI Historical Data

RECT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000339
+0.03%
$ 212,092 $ 9,897
Feb 16, 8 PM $ 0.000339
-0.59%
$ 212,029 $ 9,886
Feb 16, 7 PM $ 0.000341
+0.00%
$ 213,280 $ 9,890
Feb 16, 6 PM $ 0.000341
+0.00%
$ 213,280 $ 9,812
Feb 16, 5 PM $ 0.000341
+0.00%
$ 213,280 $ 9,816
Feb 16, 4 PM $ 0.000341
+0.59%
$ 213,280 $ 9,857
Feb 16, 3 PM $ 0.000341
+0.59%
$ 213,280 $ 9,805
Feb 16, 2 PM $ 0.000339
-0.59%
$ 212,029 $ 9,753
Feb 16, 1 PM $ 0.000339
+0.00%
$ 212,029 $ 9,830
Feb 16, 12 PM $ 0.000339
+0.00%
$ 212,029 $ 9,910
Feb 16, 11 AM $ 0.000339
-0.35%
$ 212,029 $ 9,919
Feb 16, 10 AM $ 0.000338
-0.56%
$ 211,716 $ 8,915
Feb 16, 9 AM $ 0.00034
+0.56%
$ 211,716 $ 9,003
Feb 16, 8 AM $ 0.000338
-0.53%
$ 211,716 $ 9,022
Feb 16, 7 AM $ 0.000338
+0.00%
$ 211,716 $ 9,122
Feb 16, 6 AM $ 0.000338
-0.53%
$ 211,716 $ 9,173
Feb 16, 5 AM $ 0.00034
+0.53%
$ 212,842 $ 9,151
Feb 16, 4 AM $ 0.000338
-0.56%
$ 211,716 $ 9,105
Feb 16, 3 AM $ 0.00034
+0.00%
$ 211,716 $ 9,061
Feb 16, 2 AM $ 0.00034
+0.06%
$ 212,905 $ 9,012
Feb 16, 1 AM $ 0.00034
+0.00%
$ 212,780 $ 9,013
Feb 16, 12 AM $ 0.00034
+0.50%
$ 212,780 $ 8,967
Feb 15, 11 PM $ 0.000338
-0.50%
$ 212,780 $ 8,961
Feb 15, 10 PM $ 0.00034
+0.50%
$ 212,780 $ 9,323
Feb 15, 9 PM $ 0.000338
-0.56%
$ 212,780 $ 9,304
Feb 15, 8 PM $ 0.00034
+0.00%
$ 212,905 $ 9,236
Feb 15, 7 PM $ 0.00034
+0.00%
$ 212,905 $ 9,247
Feb 15, 6 PM $ 0.00034
+0.00%
$ 212,905 $ 9,228
Feb 15, 5 PM $ 0.00034
+0.00%
$ 212,905 $ 9,201
Feb 15, 4 PM $ 0.00034
+0.00%
$ 212,905 $ 9,242
Feb 15, 3 PM $ 0.00034
+0.00%
$ 212,905 $ 9,281
Feb 15, 2 PM $ 0.00034
+0.56%
$ 212,905 $ 9,369
Feb 15, 1 PM $ 0.000338
-0.56%
$ 211,716 $ 9,374
Feb 15, 12 PM $ 0.00034
+0.56%
$ 212,905 $ 9,403
Feb 15, 11 AM $ 0.000338
+0.00%
$ 211,716 $ 9,446
Feb 15, 10 AM $ 0.000338
+0.00%
$ 211,716 $ 9,436
Feb 15, 9 AM $ 0.00034
+0.56%
$ 212,905 $ 9,275
Feb 15, 8 AM $ 0.000338
+0.00%
$ 212,905 $ 9,319
Feb 15, 7 AM $ 0.000338
+0.00%
$ 211,716 $ 9,238
Feb 15, 6 AM $ 0.000338
-0.56%
$ 211,716 $ 9,223
Feb 15, 5 AM $ 0.00034
+0.00%
$ 212,905 $ 9,334
Feb 15, 4 AM $ 0.00034
+0.56%
$ 212,905 $ 9,319
Feb 15, 3 AM $ 0.00034
+0.56%
$ 212,905 $ 9,346
Feb 15, 2 AM $ 0.00034
+0.56%
$ 212,905 $ 9,349
Feb 15, 1 AM $ 0.000338
-0.56%
$ 211,716 $ 9,379
Feb 15, 12 AM $ 0.000338
-0.56%
$ 211,716 $ 9,422
Feb 14, 11 PM $ 0.00034
+0.47%
$ 212,905 $ 9,434
Feb 14, 10 PM $ 0.000339
-0.06%
$ 211,904 $ 9,002
Feb 14, 9 PM $ 0.000339
+0.59%
$ 212,029 $ 8,961
Feb 14, 8 PM $ 0.000337
-0.03%
$ 210,778 $ 9,074