Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.000221
+0.00%
$138,288 $64
Sep 6, 8 PM $0.000221
+0.00%
$138,288 $64
Sep 6, 7 PM $0.000221
+0.00%
$138,288 $66
Sep 6, 6 PM $0.000221
+0.00%
$138,288 $73
Sep 6, 5 PM $0.000221
+0.00%
$138,288 $71
Sep 6, 4 PM $0.000221
+0.00%
$138,288 $71
Sep 6, 3 PM $0.000221
+0.00%
$138,288 $240
Sep 6, 2 PM $0.000221
+0.00%
$138,288 $240
Sep 6, 1 PM $0.000221
-0.81%
$138,288 $235
Sep 6, 12 PM $0.000223
+0.00%
$139,414 $226
Sep 6, 11 AM $0.000223
+0.00%
$139,414 $226
Sep 6, 10 AM $0.000223
+0.00%
$139,414 $226
Sep 6, 9 AM $0.000223
+0.00%
$139,414 $226
Sep 6, 8 AM $0.000223
+0.00%
$139,414 $228
Sep 6, 7 AM $0.000223
+0.00%
$139,414 $396
Sep 6, 6 AM $0.000223
+0.00%
$139,414 $587
Sep 6, 5 AM $0.000223
+0.00%
$139,414 $591
Sep 6, 4 AM $0.000223
+1.32%
$139,414 $593
Sep 6, 3 AM $0.00022
-0.63%
$137,600 $611
Sep 6, 2 AM $0.000221
+0.00%
$138,476 $597
Sep 6, 1 AM $0.000221
+0.00%
$138,476 $1,884
Sep 6, 12 AM $0.000221
+0.00%
$138,476 $3,092
Sep 5, 11 PM $0.000221
+0.64%
$138,476 $3,093
Sep 5, 10 PM $0.00022
+0.00%
$137,600 $3,083
Sep 5, 9 PM $0.00022
+0.00%
$137,600 $3,091
Sep 5, 8 PM $0.00022
+0.00%
$137,600 $3,115
Sep 5, 7 PM $0.00022
+0.18%
$137,600 $3,113
Sep 5, 6 PM $0.00022
+0.00%
$137,350 $3,107
Sep 5, 5 PM $0.00022
+0.00%
$137,350 $3,108
Sep 5, 4 PM $0.00022
-2.14%
$137,350 $3,108
Sep 5, 3 PM $0.000224
+0.00%
$140,352 $2,939
Sep 5, 2 PM $0.000224
+0.00%
$140,352 $2,939
Sep 5, 1 PM $0.000224
+0.00%
$140,352 $2,939
Sep 5, 12 PM $0.000224
+0.00%
$140,352 $2,983
Sep 5, 11 AM $0.000224
+0.00%
$140,352 $2,983
Sep 5, 10 AM $0.000224
+0.00%
$140,352 $3,000
Sep 5, 9 AM $0.000224
-0.84%
$140,352 $3,000
Sep 5, 8 AM $0.000226
+2.86%
$141,540 $2,998
Sep 5, 7 AM $0.00022
-1.17%
$137,600 $2,834
Sep 5, 6 AM $0.000223
+0.00%
$139,226 $2,642
Sep 5, 5 AM $0.000223
-0.45%
$139,226 $2,638
Sep 5, 4 AM $0.000224
+0.45%
$139,852 $2,638
Sep 5, 3 AM $0.000223
+0.00%
$139,226 $2,598
Sep 5, 2 AM $0.000223
-18.37%
$139,226 $2,598
Sep 5, 1 AM $0.000273
+21.38%
$170,436 $1,311
Sep 5, 12 AM $0.000225
+0.63%
$140,415 $103
Sep 4, 11 PM $0.000223
+0.00%
$139,539 $137
Sep 4, 10 PM $0.000223
-0.62%
$139,539 $181
Sep 4, 9 PM $0.000225
+0.99%
$140,415 $1,335
Sep 4, 8 PM $0.000222
+0.00%
$139,039 $1,411