Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.00038
+0.00%
$237,485 $34
Jul 22, 10 AM $0.00038
+0.00%
$237,485 $34
Jul 22, 9 AM $0.00038
+0.00%
$237,485 $34
Jul 22, 8 AM $0.00038
+0.00%
$237,485 $34
Jul 22, 7 AM $0.00038
+0.00%
$237,485 $34
Jul 22, 6 AM $0.00038
+0.00%
$237,485 $129
Jul 22, 5 AM $0.00038
+0.00%
$237,485 $129
Jul 22, 4 AM $0.00038
+0.00%
$237,485 $129
Jul 22, 3 AM $0.00038
+0.00%
$237,485 $129
Jul 22, 2 AM $0.00038
+0.00%
$237,485 $139
Jul 22, 1 AM $0.00038
+0.00%
$237,485 $139
Jul 22, 12 AM $0.00038
+0.00%
$237,485 $139
Jul 21, 11 PM $0.00038
+0.00%
$237,485 $158
Jul 21, 10 PM $0.00038
+0.00%
$237,485 $157
Jul 21, 9 PM $0.00038
+0.00%
$237,485 $157
Jul 21, 8 PM $0.00038
+0.00%
$237,485 $157
Jul 21, 7 PM $0.00038
+0.00%
$237,485 $147
Jul 21, 6 PM $0.00038
+0.00%
$237,485 $147
Jul 21, 5 PM $0.00038
+0.00%
$237,485 $147
Jul 21, 4 PM $0.00038
+0.00%
$237,485 $147
Jul 21, 3 PM $0.00038
+0.96%
$237,485 $275
Jul 21, 2 PM $0.000376
+0.00%
$235,233 $265
Jul 21, 1 PM $0.000376
-0.84%
$235,233 $265
Jul 21, 12 PM $0.000379
+0.00%
$237,235 $252
Jul 21, 11 AM $0.000379
+0.00%
$237,235 $252
Jul 21, 10 AM $0.000379
+0.00%
$237,235 $252
Jul 21, 9 AM $0.000379
+0.00%
$237,235 $252
Jul 21, 8 AM $0.000379
+0.00%
$237,235 $252
Jul 21, 7 AM $0.000379
-0.63%
$237,235 $252
Jul 21, 6 AM $0.000382
+0.00%
$238,736 $157
Jul 21, 5 AM $0.000382
+0.00%
$238,736 $157
Jul 21, 4 AM $0.000382
+0.00%
$238,736 $157
Jul 21, 3 AM $0.000382
+0.63%
$238,736 $157
Jul 21, 2 AM $0.000379
+0.00%
$237,235 $147
Jul 21, 1 AM $0.000379
+0.00%
$237,235 $147
Jul 21, 12 AM $0.000379
+0.18%
$237,235 $147
Jul 20, 11 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 10 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 9 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 8 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 7 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 6 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 5 PM $0.000379
+0.00%
$236,797 $174
Jul 20, 4 PM $0.000379
-2.15%
$236,797 $174
Jul 20, 3 PM $0.000387
+0.00%
$241,988 $46
Jul 20, 2 PM $0.000387
+0.00%
$241,988 $46
Jul 20, 1 PM $0.000387
+0.00%
$241,988 $46
Jul 20, 12 PM $0.000387
+0.00%
$241,988 $85
Jul 20, 11 AM $0.000387
+0.00%
$241,988 $85
Jul 20, 10 AM $0.000387
+0.00%
$241,988 $85