ReflectionAI Historical Data

RECT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000337
-0.03%
$ 210,778 $ 9,074
Feb 14, 7 PM $ 0.000339
+0.00%
$ 212,029 $ 9,035
Feb 14, 6 PM $ 0.000339
+0.56%
$ 212,029 $ 9,001
Feb 14, 5 PM $ 0.000337
-0.56%
$ 210,841 $ 9,089
Feb 14, 4 PM $ 0.000339
+0.00%
$ 212,029 $ 9,035
Feb 14, 3 PM $ 0.000339
+0.56%
$ 212,029 $ 9,061
Feb 14, 2 PM $ 0.000337
-0.56%
$ 210,841 $ 8,956
Feb 14, 1 PM $ 0.000339
+0.00%
$ 210,841 $ 8,917
Feb 14, 12 PM $ 0.000339
+0.00%
$ 212,029 $ 8,859
Feb 14, 11 AM $ 0.000337
-0.56%
$ 210,841 $ 8,885
Feb 14, 10 AM $ 0.000339
+0.00%
$ 212,029 $ 8,868
Feb 14, 9 AM $ 0.000339
+0.56%
$ 210,841 $ 8,973
Feb 14, 8 AM $ 0.000339
+0.56%
$ 212,029 $ 8,891
Feb 14, 7 AM $ 0.000337
-0.56%
$ 210,841 $ 8,882
Feb 14, 6 AM $ 0.000339
+0.56%
$ 212,029 $ 8,905
Feb 14, 5 AM $ 0.000337
+0.00%
$ 210,841 $ 8,810
Feb 14, 4 AM $ 0.000337
+0.00%
$ 210,841 $ 8,783
Feb 14, 3 AM $ 0.000337
+0.00%
$ 210,841 $ 8,736
Feb 14, 2 AM $ 0.000337
-0.56%
$ 210,841 $ 8,748
Feb 14, 1 AM $ 0.000337
-0.56%
$ 210,841 $ 8,734
Feb 14, 12 AM $ 0.000339
+0.56%
$ 212,029 $ 8,652
Feb 13, 11 PM $ 0.000337
+0.00%
$ 210,841 $ 8,649
Feb 13, 10 PM $ 0.000337
-0.56%
$ 210,841 $ 8,711
Feb 13, 9 PM $ 0.000339
+0.00%
$ 212,029 $ 8,699
Feb 13, 8 PM $ 0.000339
+0.56%
$ 212,029 $ 8,695
Feb 13, 7 PM $ 0.000337
+0.00%
$ 210,841 $ 8,678
Feb 13, 6 PM $ 0.000337
+0.00%
$ 210,841 $ 8,760
Feb 13, 5 PM $ 0.000337
-0.56%
$ 210,841 $ 8,744
Feb 13, 4 PM $ 0.000339
+0.56%
$ 212,029 $ 8,784
Feb 13, 3 PM $ 0.000337
+0.00%
$ 210,841 $ 8,729
Feb 13, 2 PM $ 0.000337
+0.00%
$ 210,841 $ 8,755
Feb 13, 1 PM $ 0.000337
-0.56%
$ 210,841 $ 8,779
Feb 13, 12 PM $ 0.000339
+0.00%
$ 212,029 $ 8,687
Feb 13, 11 AM $ 0.000339
+0.56%
$ 212,029 $ 8,618
Feb 13, 10 AM $ 0.000337
+0.00%
$ 210,841 $ 8,780
Feb 13, 9 AM $ 0.000337
-0.56%
$ 210,841 $ 8,715
Feb 13, 8 AM $ 0.000339
+0.00%
$ 212,029 $ 8,729
Feb 13, 7 AM $ 0.000339
+0.00%
$ 212,029 $ 8,714
Feb 13, 6 AM $ 0.000339
+0.00%
$ 212,029 $ 8,697
Feb 13, 5 AM $ 0.000339
+0.00%
$ 212,029 $ 8,701
Feb 13, 4 AM $ 0.000339
+0.00%
$ 212,029 $ 8,773
Feb 13, 3 AM $ 0.000339
+0.00%
$ 212,029 $ 8,864
Feb 13, 2 AM $ 0.000339
+0.47%
$ 212,029 $ 8,941
Feb 13, 1 AM $ 0.000337
-0.47%
$ 211,028 $ 8,902
Feb 13, 12 AM $ 0.000339
+0.47%
$ 212,029 $ 8,834
Feb 12, 11 PM $ 0.000337
-0.47%
$ 211,028 $ 8,918
Feb 12, 10 PM $ 0.000339
+0.47%
$ 212,029 $ 8,923
Feb 12, 9 PM $ 0.000337
+0.00%
$ 211,028 $ 8,933
Feb 12, 8 PM $ 0.000337
+0.00%
$ 211,028 $ 8,898
Feb 12, 7 PM $ 0.000337
+0.12%
$ 211,028 $ 8,890