ReflectionAI Historical Data

RECT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000337
+0.00%
$ 211,028 $ 8,898
Feb 12, 7 PM $ 0.000337
+0.12%
$ 211,028 $ 8,890
Feb 12, 6 PM $ 0.000337
+0.12%
$ 210,778 $ 8,881
Feb 12, 5 PM $ 0.000337
+0.00%
$ 210,778 $ 8,870
Feb 12, 4 PM $ 0.000337
+0.00%
$ 211,028 $ 8,807
Feb 12, 3 PM $ 0.000337
-0.12%
$ 210,778 $ 8,803
Feb 12, 2 PM $ 0.000337
+0.12%
$ 211,028 $ 8,811
Feb 12, 1 PM $ 0.000337
-0.09%
$ 210,778 $ 8,757
Feb 12, 12 PM $ 0.000337
+0.39%
$ 210,966 $ 8,854
Feb 12, 11 AM $ 0.000336
-0.41%
$ 210,153 $ 8,811
Feb 12, 10 AM $ 0.000337
+0.00%
$ 210,153 $ 8,679
Feb 12, 9 AM $ 0.000336
-0.41%
$ 210,153 $ 8,726
Feb 12, 8 AM $ 0.000336
+0.00%
$ 210,153 $ 8,664
Feb 12, 7 AM $ 0.000336
+0.00%
$ 210,153 $ 8,821
Feb 12, 6 AM $ 0.000336
+0.00%
$ 210,153 $ 8,867
Feb 12, 5 AM $ 0.000336
-0.41%
$ 210,153 $ 8,873
Feb 12, 4 AM $ 0.000337
+0.42%
$ 211,028 $ 8,858
Feb 12, 3 AM $ 0.000336
-0.41%
$ 210,153 $ 8,843
Feb 12, 2 AM $ 0.000337
+0.42%
$ 211,028 $ 8,762
Feb 12, 1 AM $ 0.000336
+0.00%
$ 210,153 $ 8,812
Feb 12, 12 AM $ 0.000336
+0.00%
$ 210,153 $ 8,902
Feb 11, 11 PM $ 0.000336
+0.00%
$ 210,153 $ 8,795
Feb 11, 10 PM $ 0.000336
-0.41%
$ 210,153 $ 8,794
Feb 11, 9 PM $ 0.000337
+0.42%
$ 211,028 $ 8,776
Feb 11, 8 PM $ 0.000336
-0.41%
$ 210,153 $ 8,799
Feb 11, 7 PM $ 0.000337
+0.00%
$ 211,028 $ 8,786
Feb 11, 6 PM $ 0.000337
+0.00%
$ 211,028 $ 8,705
Feb 11, 5 PM $ 0.000337
+0.00%
$ 211,028 $ 8,592
Feb 11, 4 PM $ 0.000337
+0.00%
$ 211,028 $ 8,585
Feb 11, 3 PM $ 0.000336
-0.41%
$ 211,028 $ 8,644
Feb 11, 2 PM $ 0.000337
+0.00%
$ 211,028 $ 8,654
Feb 11, 1 PM $ 0.000337
+0.00%
$ 211,028 $ 8,752
Feb 11, 12 PM $ 0.000337
+0.42%
$ 211,028 $ 8,841
Feb 11, 11 AM $ 0.000336
-0.41%
$ 210,153 $ 8,966
Feb 11, 10 AM $ 0.000336
+0.00%
$ 210,153 $ 8,905
Feb 11, 9 AM $ 0.000336
+0.00%
$ 210,153 $ 8,901
Feb 11, 8 AM $ 0.000336
-0.41%
$ 210,153 $ 8,983
Feb 11, 7 AM $ 0.000337
+0.42%
$ 211,028 $ 8,913
Feb 11, 6 AM $ 0.000337
+0.42%
$ 211,028 $ 8,896
Feb 11, 5 AM $ 0.000336
+0.00%
$ 210,153 $ 8,846
Feb 11, 4 AM $ 0.000336
-0.41%
$ 210,153 $ 8,889
Feb 11, 3 AM $ 0.000337
+0.42%
$ 211,028 $ 8,846
Feb 11, 2 AM $ 0.000336
-0.41%
$ 210,153 $ 8,812
Feb 11, 1 AM $ 0.000337
+0.42%
$ 211,028 $ 8,731
Feb 11, 12 AM $ 0.000336
+0.00%
$ 210,153 $ 8,623
Feb 10, 11 PM $ 0.000336
-0.41%
$ 210,153 $ 8,719
Feb 10, 10 PM $ 0.000337
+0.00%
$ 211,028 $ 8,705
Feb 10, 9 PM $ 0.000336
-0.41%
$ 210,153 $ 8,673
Feb 10, 8 PM $ 0.000337
+0.42%
$ 211,028 $ 8,611
Feb 10, 7 PM $ 0.000336
-0.41%
$ 210,153 $ 8,727