ReflectionAI Historical Data

RECT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000337
+0.42%
$ 211,028 $ 8,611
Feb 10, 7 PM $ 0.000336
-0.41%
$ 210,153 $ 8,727
Feb 10, 6 PM $ 0.000337
-0.03%
$ 211,028 $ 8,789
Feb 10, 5 PM $ 0.000337
+0.03%
$ 211,091 $ 8,854
Feb 10, 4 PM $ 0.000337
+0.42%
$ 211,028 $ 8,851
Feb 10, 3 PM $ 0.000336
-0.41%
$ 210,153 $ 8,805
Feb 10, 2 PM $ 0.000337
-0.03%
$ 211,028 $ 8,809
Feb 10, 1 PM $ 0.000337
+0.00%
$ 211,091 $ 8,721
Feb 10, 12 PM $ 0.000337
+0.00%
$ 211,091 $ 8,667
Feb 10, 11 AM $ 0.000336
-0.39%
$ 210,278 $ 8,571
Feb 10, 10 AM $ 0.000337
+0.42%
$ 211,091 $ 8,626
Feb 10, 9 AM $ 0.000336
-0.41%
$ 210,215 $ 8,600
Feb 10, 8 AM $ 0.000337
+0.00%
$ 211,091 $ 8,565
Feb 10, 7 AM $ 0.000337
+0.00%
$ 211,091 $ 8,607
Feb 10, 6 AM $ 0.000336
-0.41%
$ 210,215 $ 8,498
Feb 10, 5 AM $ 0.000337
+0.42%
$ 211,091 $ 8,614
Feb 10, 4 AM $ 0.000336
-0.41%
$ 210,215 $ 8,587
Feb 10, 3 AM $ 0.000336
+0.15%
$ 210,215 $ 8,523
Feb 10, 2 AM $ 0.000336
-0.53%
$ 209,903 $ 8,531
Feb 10, 1 AM $ 0.000336
-0.53%
$ 209,903 $ 8,467
Feb 10, 12 AM $ 0.000337
+0.54%
$ 211,028 $ 8,484
Feb 9, 11 PM $ 0.000336
+0.00%
$ 209,903 $ 8,452
Feb 9, 10 PM $ 0.000336
-0.53%
$ 209,903 $ 8,377
Feb 9, 9 PM $ 0.000337
+0.54%
$ 211,028 $ 8,393
Feb 9, 8 PM $ 0.000336
-0.53%
$ 209,903 $ 8,376
Feb 9, 7 PM $ 0.000337
+0.54%
$ 211,028 $ 8,447
Feb 9, 6 PM $ 0.000336
+0.00%
$ 209,903 $ 8,379
Feb 9, 5 PM $ 0.000336
-0.53%
$ 209,903 $ 8,324
Feb 9, 4 PM $ 0.000337
+0.54%
$ 209,903 $ 8,392
Feb 9, 3 PM $ 0.000336
-0.53%
$ 209,903 $ 8,435
Feb 9, 2 PM $ 0.000337
+0.54%
$ 211,028 $ 8,480
Feb 9, 1 PM $ 0.000336
-0.53%
$ 209,903 $ 8,497
Feb 9, 12 PM $ 0.000337
+0.00%
$ 211,028 $ 8,518
Feb 9, 11 AM $ 0.000337
+0.00%
$ 211,028 $ 8,548
Feb 9, 10 AM $ 0.000337
+0.00%
$ 211,028 $ 8,493
Feb 9, 9 AM $ 0.000337
+0.54%
$ 211,028 $ 8,443
Feb 9, 8 AM $ 0.000337
+0.54%
$ 211,028 $ 8,515
Feb 9, 7 AM $ 0.000336
+0.00%
$ 209,903 $ 8,521
Feb 9, 6 AM $ 0.000336
-0.53%
$ 209,903 $ 8,579
Feb 9, 5 AM $ 0.000337
+0.54%
$ 211,028 $ 8,570
Feb 9, 4 AM $ 0.000336
-0.53%
$ 209,903 $ 8,471
Feb 9, 3 AM $ 0.000337
+0.54%
$ 211,028 $ 8,467
Feb 9, 2 AM $ 0.000336
+0.00%
$ 209,903 $ 8,469
Feb 9, 1 AM $ 0.000336
+0.00%
$ 209,903 $ 8,468
Feb 9, 12 AM $ 0.000336
-0.53%
$ 209,903 $ 8,595
Feb 8, 11 PM $ 0.000336
+0.00%
$ 209,903 $ 8,514
Feb 8, 10 PM $ 0.000337
+0.00%
$ 211,028 $ 8,605
Feb 8, 9 PM $ 0.000336
-0.53%
$ 209,903 $ 9,503
Feb 8, 8 PM $ 0.000336
-0.53%
$ 209,903 $ 10,139
Feb 8, 7 PM $ 0.000337
+0.00%
$ 211,028 $ 10,606