Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.000234
+0.00%
$146,169 $480
Aug 29, 3 PM $0.000234
+2.05%
$146,169 $480
Aug 29, 2 PM $0.000229
+0.00%
$143,229 $395
Aug 29, 1 PM $0.000229
+0.00%
$143,229 $395
Aug 29, 12 PM $0.000229
+0.00%
$143,229 $383
Aug 29, 11 AM $0.000229
+3.06%
$143,229 $383
Aug 29, 10 AM $0.000222
+0.00%
$138,976 $233
Aug 29, 9 AM $0.000222
+0.00%
$138,976 $233
Aug 29, 8 AM $0.000222
-0.13%
$138,976 $214
Aug 29, 7 AM $0.000222
+0.00%
$139,164 $176
Aug 29, 6 AM $0.000222
+0.00%
$139,164 $1,318
Aug 29, 5 AM $0.000222
+0.00%
$139,164 $1,318
Aug 29, 4 AM $0.000222
+0.00%
$139,164 $1,323
Aug 29, 3 AM $0.000222
+0.00%
$139,164 $1,318
Aug 29, 2 AM $0.000222
+0.00%
$139,164 $1,318
Aug 29, 1 AM $0.000222
+0.00%
$139,164 $1,318
Aug 29, 12 AM $0.000222
+0.00%
$139,164 $1,318
Aug 28, 11 PM $0.000222
+0.00%
$139,164 $1,318
Aug 28, 10 PM $0.000222
+0.00%
$139,164 $1,384
Aug 28, 9 PM $0.000222
+2.06%
$139,164 $1,384
Aug 28, 8 PM $0.000218
+0.00%
$136,349 $1,237
Aug 28, 7 PM $0.000218
+1.02%
$136,349 $1,237
Aug 28, 6 PM $0.000216
+0.00%
$134,973 $1,233
Aug 28, 5 PM $0.000216
-0.55%
$134,973 $1,233
Aug 28, 4 PM $0.000217
+0.00%
$135,724 $1,361
Aug 28, 3 PM $0.000217
+0.00%
$135,724 $1,361
Aug 28, 2 PM $0.000217
+0.00%
$135,724 $1,361
Aug 28, 1 PM $0.000217
+0.00%
$135,724 $1,361
Aug 28, 12 PM $0.000217
+0.00%
$135,724 $1,364
Aug 28, 11 AM $0.000217
+0.00%
$135,724 $1,364
Aug 28, 10 AM $0.000217
+0.00%
$135,724 $1,364
Aug 28, 9 AM $0.000217
+0.00%
$135,724 $1,364
Aug 28, 8 AM $0.000217
+0.00%
$135,724 $1,364
Aug 28, 7 AM $0.000217
-0.55%
$135,724 $1,364
Aug 28, 6 AM $0.000218
+0.00%
$136,474 $222
Aug 28, 5 AM $0.000218
+0.79%
$136,474 $222
Aug 28, 4 AM $0.000217
+0.00%
$135,411 $217
Aug 28, 3 AM $0.000217
+0.00%
$135,411 $217
Aug 28, 2 AM $0.000217
+0.00%
$135,411 $217
Aug 28, 1 AM $0.000217
+0.00%
$135,411 $223
Aug 28, 12 AM $0.000217
+0.00%
$135,411 $223
Aug 27, 11 PM $0.000217
-1.59%
$135,411 $223
Aug 27, 10 PM $0.00022
+0.00%
$137,600 $157
Aug 27, 9 PM $0.00022
+0.00%
$137,600 $157
Aug 27, 8 PM $0.00022
+0.00%
$137,600 $157
Aug 27, 7 PM $0.00022
+0.00%
$137,600 $157
Aug 27, 6 PM $0.00022
+0.00%
$137,600 $157
Aug 27, 5 PM $0.00022
-2.48%
$137,600 $157
Aug 27, 4 PM $0.000226
+0.00%
$141,103 $112
Aug 27, 3 PM $0.000226
+0.00%
$141,103 $119