ReflectionAI Historical Data

RECT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000343
-0.03%
$ 214,531 $ 12,969
Feb 4, 6 PM $ 0.000343
+0.00%
$ 214,593 $ 12,967
Feb 4, 5 PM $ 0.000343
-0.03%
$ 213,530 $ 13,049
Feb 4, 4 PM $ 0.000343
+0.00%
$ 214,656 $ 12,951
Feb 4, 3 PM $ 0.000341
-0.55%
$ 213,530 $ 12,987
Feb 4, 2 PM $ 0.000343
+0.00%
$ 214,719 $ 13,018
Feb 4, 1 PM $ 0.000341
-0.58%
$ 213,530 $ 12,898
Feb 4, 12 PM $ 0.000343
+0.00%
$ 214,781 $ 12,929
Feb 4, 11 AM $ 0.000341
+0.00%
$ 213,530 $ 12,854
Feb 4, 10 AM $ 0.000341
-3.01%
$ 213,530 $ 12,850
Feb 4, 9 AM $ 0.000352
+0.00%
$ 220,160 $ 11,995
Feb 4, 8 AM $ 0.000352
+0.57%
$ 220,160 $ 12,013
Feb 4, 7 AM $ 0.00035
+0.00%
$ 218,909 $ 12,008
Feb 4, 6 AM $ 0.00035
+0.00%
$ 218,909 $ 12,027
Feb 4, 5 AM $ 0.00035
+0.00%
$ 220,160 $ 12,035
Feb 4, 4 AM $ 0.00035
+0.00%
$ 220,160 $ 11,986
Feb 4, 3 AM $ 0.00035
-0.57%
$ 218,909 $ 12,046
Feb 4, 2 AM $ 0.000352
+0.00%
$ 220,160 $ 12,078
Feb 4, 1 AM $ 0.000352
+0.57%
$ 220,160 $ 12,214
Feb 4, 12 AM $ 0.00035
+0.00%
$ 218,909 $ 12,183
Feb 3, 11 PM $ 0.00035
+0.00%
$ 218,909 $ 12,141
Feb 3, 10 PM $ 0.00035
-0.57%
$ 218,909 $ 12,061
Feb 3, 9 PM $ 0.000352
+0.00%
$ 220,160 $ 12,093
Feb 3, 8 PM $ 0.000352
+0.57%
$ 220,160 $ 11,973
Feb 3, 7 PM $ 0.00035
-0.57%
$ 218,909 $ 12,069
Feb 3, 6 PM $ 0.000352
+0.00%
$ 220,160 $ 12,067
Feb 3, 5 PM $ 0.000352
+0.00%
$ 220,160 $ 12,029
Feb 3, 4 PM $ 0.000352
+0.00%
$ 220,160 $ 12,046
Feb 3, 3 PM $ 0.000352
+0.57%
$ 220,160 $ 12,278
Feb 3, 2 PM $ 0.00035
+0.00%
$ 218,909 $ 12,258
Feb 3, 1 PM $ 0.000352
+0.57%
$ 220,160 $ 12,344
Feb 3, 12 PM $ 0.00035
+0.00%
$ 218,909 $ 12,333
Feb 3, 11 AM $ 0.000352
+0.00%
$ 220,160 $ 12,616
Feb 3, 10 AM $ 0.000352
+0.57%
$ 220,160 $ 12,858
Feb 3, 9 AM $ 0.000352
+0.00%
$ 220,160 $ 13,283
Feb 3, 8 AM $ 0.000352
+0.00%
$ 220,160 $ 13,265
Feb 3, 7 AM $ 0.00035
-0.60%
$ 218,909 $ 13,181
Feb 3, 6 AM $ 0.000352
+0.00%
$ 220,223 $ 13,189
Feb 3, 5 AM $ 0.000352
+0.60%
$ 220,223 $ 13,186
Feb 3, 4 AM $ 0.00035
-0.48%
$ 218,909 $ 13,198
Feb 3, 3 AM $ 0.000352
-0.62%
$ 219,972 $ 13,177
Feb 3, 2 AM $ 0.000352
-0.99%
$ 219,972 $ 13,183
Feb 3, 1 AM $ 0.000355
-0.62%
$ 222,161 $ 13,021
Feb 3, 12 AM $ 0.000357
+0.51%
$ 223,537 $ 13,054
Feb 2, 11 PM $ 0.000356
+0.11%
$ 222,412 $ 13,344
Feb 2, 10 PM $ 0.000355
-0.62%
$ 222,161 $ 13,317
Feb 2, 9 PM $ 0.000357
+0.62%
$ 223,537 $ 13,360
Feb 2, 8 PM $ 0.000355
-0.14%
$ 222,161 $ 13,436
Feb 2, 7 PM $ 0.000356
+0.25%
$ 222,474 $ 13,363
Feb 2, 6 PM $ 0.000355
+0.00%
$ 221,911 $ 13,421