ReflectionAI Historical Data

RECT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000355
+0.00%
$ 221,911 $ 13,421
Feb 2, 5 PM $ 0.000355
+0.00%
$ 221,911 $ 13,441
Feb 2, 4 PM $ 0.000355
+1.34%
$ 221,911 $ 13,361
Feb 2, 3 PM $ 0.00035
+0.00%
$ 218,972 $ 13,121
Feb 2, 2 PM $ 0.00035
+0.00%
$ 218,972 $ 13,140
Feb 2, 1 PM $ 0.00035
+0.00%
$ 218,972 $ 13,133
Feb 2, 12 PM $ 0.00035
-2.94%
$ 218,972 $ 13,024
Feb 2, 11 AM $ 0.000361
+0.36%
$ 225,601 $ 12,739
Feb 2, 10 AM $ 0.000359
+1.07%
$ 223,475 $ 12,402
Feb 2, 9 AM $ 0.000358
+0.56%
$ 223,663 $ 11,995
Feb 2, 8 AM $ 0.000358
+0.00%
$ 223,663 $ 12,098
Feb 2, 7 AM $ 0.000358
+0.00%
$ 223,663 $ 12,144
Feb 2, 6 AM $ 0.000358
+0.56%
$ 223,663 $ 12,070
Feb 2, 5 AM $ 0.000356
-0.59%
$ 222,412 $ 12,087
Feb 2, 4 AM $ 0.000356
-0.03%
$ 222,412 $ 11,977
Feb 2, 3 AM $ 0.000356
+0.00%
$ 222,474 $ 11,965
Feb 2, 2 AM $ 0.000358
+0.00%
$ 223,725 $ 11,952
Feb 2, 1 AM $ 0.000358
-0.03%
$ 223,725 $ 11,951
Feb 2, 12 AM $ 0.000358
+0.00%
$ 222,474 $ 11,937
Feb 1, 11 PM $ 0.000357
+0.03%
$ 223,412 $ 11,675
Feb 1, 10 PM $ 0.000357
-0.20%
$ 223,350 $ 11,686
Feb 1, 9 PM $ 0.000358
+0.00%
$ 223,788 $ 11,668
Feb 1, 8 PM $ 0.000358
+0.20%
$ 223,788 $ 11,619
Feb 1, 7 PM $ 0.000357
+0.03%
$ 223,350 $ 11,635
Feb 1, 6 PM $ 0.000357
+0.00%
$ 223,287 $ 11,651
Feb 1, 5 PM $ 0.000357
-0.03%
$ 223,287 $ 11,620
Feb 1, 4 PM $ 0.000357
-0.20%
$ 223,350 $ 11,636
Feb 1, 3 PM $ 0.000358
+0.03%
$ 223,788 $ 11,632
Feb 1, 2 PM $ 0.000358
+0.00%
$ 223,725 $ 11,646
Feb 1, 1 PM $ 0.000358
+0.20%
$ 223,725 $ 11,631
Feb 1, 12 PM $ 0.000357
-0.20%
$ 223,287 $ 11,693
Feb 1, 11 AM $ 0.000357
+0.00%
$ 223,287 $ 11,691
Feb 1, 10 AM $ 0.000358
+0.00%
$ 223,725 $ 11,656
Feb 1, 9 AM $ 0.000358
+0.03%
$ 223,725 $ 11,745
Feb 1, 8 AM $ 0.000358
+0.00%
$ 223,663 $ 11,642
Feb 1, 7 AM $ 0.000358
-0.06%
$ 223,663 $ 11,579
Feb 1, 6 AM $ 0.000358
+0.06%
$ 223,788 $ 11,611
Feb 1, 5 AM $ 0.000358
+0.06%
$ 223,788 $ 11,709
Feb 1, 4 AM $ 0.000358
+0.00%
$ 223,663 $ 11,847
Feb 1, 3 AM $ 0.000358
-0.06%
$ 223,663 $ 11,877
Feb 1, 2 AM $ 0.000358
+0.00%
$ 223,663 $ 11,925
Feb 1, 1 AM $ 0.000358
+0.00%
$ 223,663 $ 11,888
Feb 1, 12 AM $ 0.000358
+0.00%
$ 223,663 $ 11,916
Jan 31, 11 PM $ 0.000358
-0.06%
$ 223,663 $ 11,945
Jan 31, 10 PM $ 0.000358
+0.00%
$ 223,788 $ 11,942
Jan 31, 9 PM $ 0.000358
+0.00%
$ 223,663 $ 11,891
Jan 31, 8 PM $ 0.000358
-0.06%
$ 223,788 $ 11,944
Jan 31, 7 PM $ 0.000358
-0.06%
$ 223,663 $ 11,994
Jan 31, 6 PM $ 0.000359
+0.39%
$ 224,663 $ 11,996
Jan 31, 5 PM $ 0.000358
-0.39%
$ 223,788 $ 12,050