Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.00022
+0.00%
$137,350 $12,241
Aug 23, 12 PM $0.00022
-0.59%
$137,350 $12,389
Aug 23, 11 AM $0.000221
+1.05%
$138,163 $15,704
Aug 23, 10 AM $0.000218
-4.22%
$136,224 $15,523
Aug 23, 9 AM $0.000227
-0.61%
$142,228 $13,666
Aug 23, 8 AM $0.000229
-5.61%
$143,104 $13,480
Aug 23, 7 AM $0.000254
+20.27%
$158,865 $12,052
Aug 23, 6 AM $0.00021
+2.84%
$131,408 $10,858
Aug 23, 5 AM $0.000204
-40.02%
$127,780 $10,437
Aug 23, 4 AM $0.000341
+0.00%
$213,030 $6,908
Aug 23, 3 AM $0.000341
+0.00%
$213,030 $6,923
Aug 23, 2 AM $0.000341
+0.00%
$213,030 $6,923
Aug 23, 1 AM $0.000341
+6.34%
$213,030 $6,923
Aug 23, 12 AM $0.00032
+2.66%
$200,333 $6,593
Aug 22, 11 PM $0.000312
+10.01%
$195,142 $6,401
Aug 22, 10 PM $0.000284
+42.04%
$177,942 $5,695
Aug 22, 9 PM $0.0002
+0.00%
$125,279 $3,777
Aug 22, 8 PM $0.0002
-2.05%
$125,279 $3,777
Aug 22, 7 PM $0.000205
-0.49%
$127,905 $3,665
Aug 22, 6 PM $0.000206
+0.00%
$128,531 $3,652
Aug 22, 5 PM $0.000206
+0.59%
$128,531 $3,649
Aug 22, 4 PM $0.000204
-0.58%
$127,780 $3,628
Aug 22, 3 PM $0.000206
+0.49%
$128,531 $3,625
Aug 22, 2 PM $0.000205
+0.99%
$127,905 $3,597
Aug 22, 1 PM $0.000202
-2.41%
$126,655 $3,585
Aug 22, 12 PM $0.000208
-39.26%
$129,782 $3,447
Aug 22, 11 AM $0.000342
+0.00%
$213,655 $76
Aug 22, 10 AM $0.000342
+0.00%
$213,655 $76
Aug 22, 9 AM $0.000342
+0.00%
$213,655 $76
Aug 22, 8 AM $0.000342
+0.00%
$213,655 $76
Aug 22, 7 AM $0.000342
+0.65%
$213,655 $143
Aug 22, 6 AM $0.000339
+0.00%
$212,279 $142
Aug 22, 5 AM $0.000339
+0.00%
$212,279 $142
Aug 22, 4 AM $0.000339
+0.00%
$212,279 $142
Aug 22, 3 AM $0.000339
+0.00%
$212,279 $127
Aug 22, 2 AM $0.000339
+0.00%
$212,279 $127
Aug 22, 1 AM $0.000339
+0.00%
$212,279 $127
Aug 22, 12 AM $0.000339
+0.00%
$212,279 $127
Aug 21, 11 PM $0.000339
+0.00%
$212,279 $132
Aug 21, 10 PM $0.000339
+0.00%
$212,279 $132
Aug 21, 9 PM $0.000339
+0.00%
$212,279 $136
Aug 21, 8 PM $0.000339
+0.00%
$212,279 $138
Aug 21, 7 PM $0.000339
+0.00%
$212,279 $138
Aug 21, 6 PM $0.000339
+0.00%
$212,279 $138
Aug 21, 5 PM $0.000339
+0.00%
$212,279 $138
Aug 21, 4 PM $0.000339
+0.00%
$212,279 $138
Aug 21, 3 PM $0.000339
-0.64%
$212,279 $138
Aug 21, 2 PM $0.000342
+0.15%
$213,655 $135
Aug 21, 1 PM $0.000341
-0.64%
$213,343 $112
Aug 21, 12 PM $0.000343
+0.64%
$214,719 $101