ReflectionAI Historical Data

RECT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000358
-0.33%
$ 224,100 $ 11,193
Jan 29, 4 PM $ 0.000359
+0.00%
$ 224,851 $ 11,421
Jan 29, 3 PM $ 0.000359
+0.00%
$ 224,851 $ 11,654
Jan 29, 2 PM $ 0.000358
+0.00%
$ 224,100 $ 11,892
Jan 29, 1 PM $ 0.000358
+0.00%
$ 224,100 $ 12,038
Jan 29, 12 PM $ 0.000359
+0.00%
$ 224,851 $ 12,056
Jan 29, 11 AM $ 0.000359
+0.00%
$ 224,851 $ 11,968
Jan 29, 10 AM $ 0.000358
-0.33%
$ 224,100 $ 12,036
Jan 29, 9 AM $ 0.000358
-0.33%
$ 224,100 $ 12,050
Jan 29, 8 AM $ 0.000359
+0.00%
$ 224,851 $ 12,079
Jan 29, 7 AM $ 0.000359
+0.56%
$ 224,851 $ 12,125
Jan 29, 6 AM $ 0.000359
+0.56%
$ 224,851 $ 12,155
Jan 29, 5 AM $ 0.000359
+0.56%
$ 224,851 $ 12,198
Jan 29, 4 AM $ 0.000359
+0.56%
$ 224,851 $ 12,261
Jan 29, 3 AM $ 0.000357
-0.56%
$ 223,600 $ 12,246
Jan 29, 2 AM $ 0.000359
+0.56%
$ 224,851 $ 12,202
Jan 29, 1 AM $ 0.000357
-0.56%
$ 223,600 $ 12,181
Jan 29, 12 AM $ 0.000359
+0.56%
$ 224,851 $ 12,106
Jan 28, 11 PM $ 0.000357
+0.00%
$ 223,600 $ 12,056
Jan 28, 10 PM $ 0.000357
+0.00%
$ 223,600 $ 12,107
Jan 28, 9 PM $ 0.000357
+0.00%
$ 223,600 $ 12,207
Jan 28, 8 PM $ 0.000357
+0.00%
$ 223,600 $ 12,223
Jan 28, 7 PM $ 0.000357
-0.56%
$ 223,600 $ 12,160
Jan 28, 6 PM $ 0.000359
+0.00%
$ 224,851 $ 12,171
Jan 28, 5 PM $ 0.000359
+0.00%
$ 224,851 $ 12,265
Jan 28, 4 PM $ 0.000359
+0.56%
$ 224,851 $ 12,345
Jan 28, 3 PM $ 0.000357
-0.56%
$ 223,600 $ 12,276
Jan 28, 2 PM $ 0.000357
+0.03%
$ 224,851 $ 12,219
Jan 28, 1 PM $ 0.000357
-0.03%
$ 223,537 $ 12,111
Jan 28, 12 PM $ 0.000359
+0.56%
$ 224,851 $ 12,078
Jan 28, 11 AM $ 0.000359
+0.56%
$ 224,851 $ 12,091
Jan 28, 10 AM $ 0.000357
+0.00%
$ 223,600 $ 12,039
Jan 28, 9 AM $ 0.000357
-0.56%
$ 223,600 $ 12,014
Jan 28, 8 AM $ 0.000357
-0.56%
$ 223,600 $ 11,975
Jan 28, 7 AM $ 0.000359
+0.00%
$ 223,600 $ 11,859
Jan 28, 6 AM $ 0.000359
+0.56%
$ 224,851 $ 11,793
Jan 28, 5 AM $ 0.000359
+0.00%
$ 224,851 $ 11,728
Jan 28, 4 AM $ 0.000359
+0.48%
$ 224,851 $ 11,700
Jan 28, 3 AM $ 0.000358
-0.47%
$ 223,788 $ 11,772
Jan 28, 2 AM $ 0.000359
+0.48%
$ 224,851 $ 11,674
Jan 28, 1 AM $ 0.000358
+0.00%
$ 223,788 $ 11,637
Jan 28, 12 AM $ 0.000358
+0.00%
$ 223,788 $ 11,636
Jan 27, 11 PM $ 0.000358
+0.00%
$ 223,788 $ 11,608
Jan 27, 10 PM $ 0.000358
+0.00%
$ 223,788 $ 11,581
Jan 27, 9 PM $ 0.000358
+0.00%
$ 223,788 $ 11,540
Jan 27, 8 PM $ 0.000358
+0.00%
$ 223,788 $ 11,535
Jan 27, 7 PM $ 0.000359
+0.48%
$ 224,851 $ 11,565
Jan 27, 6 PM $ 0.000358
+0.59%
$ 223,788 $ 11,507
Jan 27, 5 PM $ 0.000356
+0.00%
$ 222,474 $ 11,530
Jan 27, 4 PM $ 0.000356
-0.59%
$ 222,474 $ 11,435