ReflectionAI Historical Data

RECT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000352
-0.56%
$ 220,473 $ 12,466
Jan 23, 1 PM $ 0.000354
+0.00%
$ 221,724 $ 12,525
Jan 23, 12 PM $ 0.000354
+0.57%
$ 220,473 $ 12,561
Jan 23, 11 AM $ 0.000352
-0.56%
$ 220,473 $ 12,638
Jan 23, 10 AM $ 0.000354
+0.00%
$ 221,724 $ 12,676
Jan 23, 9 AM $ 0.000354
+0.57%
$ 220,473 $ 12,659
Jan 23, 8 AM $ 0.000352
-0.56%
$ 220,473 $ 12,643
Jan 23, 7 AM $ 0.000354
+0.00%
$ 221,724 $ 12,617
Jan 23, 6 AM $ 0.000354
+0.57%
$ 221,724 $ 12,677
Jan 23, 5 AM $ 0.000352
-0.59%
$ 220,473 $ 12,757
Jan 23, 4 AM $ 0.000355
+0.00%
$ 221,786 $ 12,709
Jan 23, 3 AM $ 0.000355
+0.00%
$ 221,786 $ 12,657
Jan 23, 2 AM $ 0.000355
+0.00%
$ 221,786 $ 12,691
Jan 23, 1 AM $ 0.000355
+0.60%
$ 221,786 $ 12,618
Jan 23, 12 AM $ 0.000352
+0.00%
$ 220,473 $ 12,544
Jan 22, 11 PM $ 0.000352
+0.00%
$ 220,473 $ 12,553
Jan 22, 10 PM $ 0.000352
-0.62%
$ 220,473 $ 12,644
Jan 22, 9 PM $ 0.000355
+0.62%
$ 221,849 $ 12,707
Jan 22, 8 PM $ 0.000352
+0.00%
$ 220,473 $ 12,721
Jan 22, 7 PM $ 0.000352
+0.00%
$ 220,473 $ 12,827
Jan 22, 6 PM $ 0.000352
-0.62%
$ 221,849 $ 12,953
Jan 22, 5 PM $ 0.000355
+0.62%
$ 221,849 $ 12,905
Jan 22, 4 PM $ 0.000352
-2.06%
$ 220,473 $ 12,833
Jan 22, 3 PM $ 0.00036
+2.59%
$ 225,101 $ 12,797
Jan 22, 2 PM $ 0.000351
-1.46%
$ 219,409 $ 12,660
Jan 22, 1 PM $ 0.000358
+1.44%
$ 224,038 $ 12,565
Jan 22, 12 PM $ 0.000353
+0.00%
$ 220,848 $ 12,502
Jan 22, 11 AM $ 0.000353
+0.57%
$ 220,848 $ 12,463
Jan 22, 10 AM $ 0.000351
-0.57%
$ 219,597 $ 12,419
Jan 22, 9 AM $ 0.000353
+0.57%
$ 220,848 $ 12,466
Jan 22, 8 AM $ 0.000351
+0.00%
$ 219,597 $ 12,418
Jan 22, 7 AM $ 0.000351
-0.57%
$ 219,597 $ 12,279
Jan 22, 6 AM $ 0.000353
+0.00%
$ 220,848 $ 12,271
Jan 22, 5 AM $ 0.000353
+0.00%
$ 220,848 $ 12,210
Jan 22, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 12,203
Jan 22, 3 AM $ 0.000351
+0.00%
$ 220,848 $ 12,260
Jan 22, 2 AM $ 0.000351
+0.00%
$ 219,597 $ 12,150
Jan 22, 1 AM $ 0.000351
-0.57%
$ 219,597 $ 12,199
Jan 22, 12 AM $ 0.000353
+0.57%
$ 220,848 $ 12,222
Jan 21, 11 PM $ 0.000353
+0.57%
$ 220,848 $ 12,209
Jan 21, 10 PM $ 0.000351
-0.54%
$ 219,597 $ 12,199
Jan 21, 9 PM $ 0.000351
+0.00%
$ 219,597 $ 12,094
Jan 21, 8 PM $ 0.000351
-0.54%
$ 219,597 $ 12,119
Jan 21, 7 PM $ 0.000351
+0.00%
$ 219,597 $ 12,096
Jan 21, 6 PM $ 0.000351
+0.00%
$ 219,597 $ 11,964
Jan 21, 5 PM $ 0.000351
+0.00%
$ 219,597 $ 11,979
Jan 21, 4 PM $ 0.000351
+0.00%
$ 219,597 $ 12,001
Jan 21, 3 PM $ 0.000353
+0.00%
$ 220,785 $ 11,905
Jan 21, 2 PM $ 0.000353
+0.00%
$ 220,785 $ 11,920
Jan 21, 1 PM $ 0.000353
+0.54%
$ 219,597 $ 11,913