ReflectionAI Historical Data

RECT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000353
+0.00%
$ 220,785 $ 11,920
Jan 21, 1 PM $ 0.000353
+0.54%
$ 219,597 $ 11,913
Jan 21, 12 PM $ 0.000351
-0.54%
$ 219,597 $ 11,881
Jan 21, 11 AM $ 0.000353
+0.00%
$ 219,597 $ 11,899
Jan 21, 10 AM $ 0.000353
+0.54%
$ 220,785 $ 11,856
Jan 21, 9 AM $ 0.000351
+0.00%
$ 219,597 $ 11,925
Jan 21, 8 AM $ 0.000351
+0.00%
$ 219,597 $ 11,960
Jan 21, 7 AM $ 0.000353
+0.00%
$ 220,785 $ 11,992
Jan 21, 6 AM $ 0.000353
+0.54%
$ 220,785 $ 11,946
Jan 21, 5 AM $ 0.000353
+0.54%
$ 220,785 $ 11,906
Jan 21, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 11,942
Jan 21, 3 AM $ 0.000351
+0.00%
$ 219,597 $ 11,976
Jan 21, 2 AM $ 0.000351
-0.54%
$ 219,597 $ 12,051
Jan 21, 1 AM $ 0.000353
+0.54%
$ 220,785 $ 12,026
Jan 21, 12 AM $ 0.000351
-0.54%
$ 219,597 $ 12,053
Jan 20, 11 PM $ 0.000351
-0.54%
$ 219,597 $ 12,019
Jan 20, 10 PM $ 0.000353
+0.54%
$ 220,785 $ 12,022
Jan 20, 9 PM $ 0.000351
-0.54%
$ 219,597 $ 12,053
Jan 20, 8 PM $ 0.000351
-0.54%
$ 219,597 $ 11,964
Jan 20, 7 PM $ 0.000353
+0.54%
$ 219,597 $ 11,968
Jan 20, 6 PM $ 0.000353
+0.54%
$ 220,785 $ 12,082
Jan 20, 5 PM $ 0.000351
-0.54%
$ 219,597 $ 12,087
Jan 20, 4 PM $ 0.000353
+0.54%
$ 219,597 $ 12,046
Jan 20, 3 PM $ 0.000351
-0.54%
$ 219,597 $ 12,109
Jan 20, 2 PM $ 0.000353
+0.00%
$ 220,785 $ 12,090
Jan 20, 1 PM $ 0.000353
+0.54%
$ 220,785 $ 12,888
Jan 20, 12 PM $ 0.000353
+0.54%
$ 220,785 $ 12,854
Jan 20, 11 AM $ 0.000351
-0.54%
$ 219,597 $ 12,827
Jan 20, 10 AM $ 0.000353
+0.54%
$ 220,785 $ 12,821
Jan 20, 9 AM $ 0.000353
+0.54%
$ 220,785 $ 12,740
Jan 20, 8 AM $ 0.000351
-0.54%
$ 219,597 $ 12,648
Jan 20, 7 AM $ 0.000353
+0.54%
$ 220,785 $ 12,693
Jan 20, 6 AM $ 0.000351
+0.00%
$ 219,597 $ 12,636
Jan 20, 5 AM $ 0.000351
+0.00%
$ 219,597 $ 12,806
Jan 20, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 12,794
Jan 20, 3 AM $ 0.000351
+0.00%
$ 219,597 $ 12,697
Jan 20, 2 AM $ 0.000351
-0.57%
$ 219,597 $ 12,655
Jan 20, 1 AM $ 0.000351
-0.57%
$ 219,597 $ 12,681
Jan 20, 12 AM $ 0.000351
+0.00%
$ 219,597 $ 12,674
Jan 19, 11 PM $ 0.000353
+0.57%
$ 220,848 $ 12,631
Jan 19, 10 PM $ 0.000351
+0.00%
$ 219,597 $ 12,610
Jan 19, 9 PM $ 0.000351
+0.00%
$ 219,597 $ 12,563
Jan 19, 8 PM $ 0.000351
-0.57%
$ 219,597 $ 12,671
Jan 19, 7 PM $ 0.000353
+0.00%
$ 220,848 $ 12,675
Jan 19, 6 PM $ 0.000353
+0.57%
$ 220,848 $ 12,690
Jan 19, 5 PM $ 0.000351
+0.06%
$ 219,597 $ 12,770
Jan 19, 4 PM $ 0.000351
-0.62%
$ 219,472 $ 12,819
Jan 19, 3 PM $ 0.000351
-0.62%
$ 219,472 $ 12,814
Jan 19, 2 PM $ 0.000351
+0.14%
$ 220,848 $ 12,872
Jan 19, 1 PM $ 0.00035
+0.11%
$ 219,159 $ 11,974