ReflectionAI Historical Data

RECT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00035
+0.11%
$ 219,159 $ 11,974
Jan 19, 12 PM $ 0.00035
+0.00%
$ 219,159 $ 12,022
Jan 19, 11 AM $ 0.00035
+0.00%
$ 219,159 $ 12,046
Jan 19, 10 AM $ 0.00035
+0.00%
$ 218,909 $ 12,132
Jan 19, 9 AM $ 0.00035
-0.11%
$ 218,909 $ 12,137
Jan 19, 8 AM $ 0.00035
+0.00%
$ 219,159 $ 12,376
Jan 19, 7 AM $ 0.00035
-0.11%
$ 218,909 $ 12,448
Jan 19, 6 AM $ 0.00035
+0.11%
$ 219,159 $ 12,531
Jan 19, 5 AM $ 0.00035
+0.00%
$ 218,909 $ 12,422
Jan 19, 4 AM $ 0.00035
+0.00%
$ 219,159 $ 12,415
Jan 19, 3 AM $ 0.00035
-0.11%
$ 218,909 $ 12,471
Jan 19, 2 AM $ 0.00035
+0.11%
$ 219,159 $ 12,393
Jan 19, 1 AM $ 0.00035
+0.00%
$ 218,909 $ 12,445
Jan 19, 12 AM $ 0.00035
-0.11%
$ 219,159 $ 12,409
Jan 18, 11 PM $ 0.00035
+0.00%
$ 219,159 $ 12,527
Jan 18, 10 PM $ 0.00035
+0.00%
$ 218,909 $ 12,463
Jan 18, 9 PM $ 0.00035
-0.11%
$ 218,909 $ 12,487
Jan 18, 8 PM $ 0.00035
+0.11%
$ 219,159 $ 12,475
Jan 18, 7 PM $ 0.00035
-0.79%
$ 218,909 $ 12,434
Jan 18, 6 PM $ 0.000353
+0.00%
$ 220,660 $ 12,312
Jan 18, 5 PM $ 0.000353
+0.46%
$ 220,660 $ 12,181
Jan 18, 4 PM $ 0.000353
+0.03%
$ 220,723 $ 12,217
Jan 18, 3 PM $ 0.000353
+0.46%
$ 220,660 $ 12,281
Jan 18, 2 PM $ 0.000351
+0.00%
$ 219,660 $ 12,230
Jan 18, 1 PM $ 0.000353
+0.00%
$ 220,723 $ 12,275
Jan 18, 12 PM $ 0.000353
+0.00%
$ 220,723 $ 12,267
Jan 18, 11 AM $ 0.000353
-0.59%
$ 222,036 $ 12,230
Jan 18, 10 AM $ 0.000355
-0.03%
$ 222,036 $ 12,222
Jan 18, 9 AM $ 0.000355
-1.36%
$ 222,099 $ 12,214
Jan 18, 8 AM $ 0.00036
-0.58%
$ 225,164 $ 12,019
Jan 18, 7 AM $ 0.000362
+0.58%
$ 225,164 $ 12,037
Jan 18, 6 AM $ 0.000362
+0.58%
$ 226,477 $ 11,956
Jan 18, 5 AM $ 0.00036
+0.00%
$ 225,164 $ 11,961
Jan 18, 4 AM $ 0.00036
-0.58%
$ 225,164 $ 11,932
Jan 18, 3 AM $ 0.000362
+0.00%
$ 226,477 $ 11,953
Jan 18, 2 AM $ 0.00036
+0.00%
$ 225,164 $ 11,959
Jan 18, 1 AM $ 0.00036
+0.00%
$ 225,164 $ 11,936
Jan 18, 12 AM $ 0.00036
+0.03%
$ 225,164 $ 11,915
Jan 17, 11 PM $ 0.000362
+0.00%
$ 226,415 $ 11,900
Jan 17, 10 PM $ 0.000362
+0.58%
$ 226,415 $ 11,921
Jan 17, 9 PM $ 0.00036
+0.00%
$ 225,101 $ 11,895
Jan 17, 8 PM $ 0.000362
+0.58%
$ 226,415 $ 11,832
Jan 17, 7 PM $ 0.000362
+0.58%
$ 226,415 $ 11,879
Jan 17, 6 PM $ 0.000362
+0.58%
$ 226,415 $ 11,900
Jan 17, 5 PM $ 0.00036
-1.59%
$ 226,477 $ 11,978
Jan 17, 4 PM $ 0.000366
+0.00%
$ 228,729 $ 12,067
Jan 17, 3 PM $ 0.000366
+0.49%
$ 228,729 $ 12,135
Jan 17, 2 PM $ 0.000362
-0.60%
$ 226,227 $ 12,162
Jan 17, 1 PM $ 0.000364
+0.61%
$ 227,603 $ 12,189
Jan 17, 12 PM $ 0.000364
+0.61%
$ 227,603 $ 12,151