ReflectionAI Historical Data

RECT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000364
+0.61%
$ 227,603 $ 12,189
Jan 17, 12 PM $ 0.000364
+0.61%
$ 227,603 $ 12,151
Jan 17, 11 AM $ 0.000362
+0.00%
$ 226,227 $ 12,171
Jan 17, 10 AM $ 0.000362
+0.00%
$ 227,603 $ 12,104
Jan 17, 9 AM $ 0.000362
+0.00%
$ 226,227 $ 12,120
Jan 17, 8 AM $ 0.000362
-0.55%
$ 226,227 $ 12,114
Jan 17, 7 AM $ 0.000362
-0.55%
$ 226,227 $ 12,100
Jan 17, 6 AM $ 0.000364
+0.61%
$ 227,603 $ 12,175
Jan 17, 5 AM $ 0.000362
-0.55%
$ 226,227 $ 12,165
Jan 17, 4 AM $ 0.000362
+0.00%
$ 226,227 $ 12,135
Jan 17, 3 AM $ 0.000362
-0.52%
$ 226,227 $ 12,162
Jan 17, 2 AM $ 0.000364
+0.00%
$ 227,540 $ 12,174
Jan 17, 1 AM $ 0.000362
+0.00%
$ 226,227 $ 12,223
Jan 17, 12 AM $ 0.000362
+0.00%
$ 226,227 $ 12,328
Jan 16, 11 PM $ 0.000362
+0.00%
$ 226,227 $ 12,345
Jan 16, 10 PM $ 0.000364
+0.58%
$ 227,540 $ 12,377
Jan 16, 9 PM $ 0.000362
+0.00%
$ 226,227 $ 12,389
Jan 16, 8 PM $ 0.000362
+0.00%
$ 226,227 $ 12,451
Jan 16, 7 PM $ 0.000362
-0.58%
$ 227,540 $ 12,454
Jan 16, 6 PM $ 0.000364
+0.00%
$ 227,540 $ 12,536
Jan 16, 5 PM $ 0.000364
-1.49%
$ 226,227 $ 12,482
Jan 16, 4 PM $ 0.000367
+0.00%
$ 229,667 $ 12,342
Jan 16, 3 PM $ 0.000367
+0.00%
$ 229,667 $ 12,292
Jan 16, 2 PM $ 0.000367
-0.57%
$ 229,667 $ 12,280
Jan 16, 1 PM $ 0.000369
+0.00%
$ 230,980 $ 12,200
Jan 16, 12 PM $ 0.000369
+0.57%
$ 230,980 $ 12,216
Jan 16, 11 AM $ 0.000367
+0.00%
$ 229,667 $ 12,322
Jan 16, 10 AM $ 0.000367
-0.57%
$ 229,667 $ 12,373
Jan 16, 9 AM $ 0.000369
+0.00%
$ 230,980 $ 12,303
Jan 16, 8 AM $ 0.000367
-0.57%
$ 229,667 $ 12,247
Jan 16, 7 AM $ 0.000367
+0.00%
$ 229,667 $ 12,221
Jan 16, 6 AM $ 0.000367
+0.00%
$ 229,667 $ 12,230
Jan 16, 5 AM $ 0.000367
-0.57%
$ 229,667 $ 12,271
Jan 16, 4 AM $ 0.000369
+0.57%
$ 230,980 $ 12,308
Jan 16, 3 AM $ 0.000369
+0.00%
$ 230,980 $ 12,215
Jan 16, 2 AM $ 0.000369
+0.57%
$ 230,980 $ 12,207
Jan 16, 1 AM $ 0.000367
+0.00%
$ 229,667 $ 12,141
Jan 16, 12 AM $ 0.000367
-0.57%
$ 229,667 $ 12,136
Jan 15, 11 PM $ 0.000369
+0.00%
$ 230,980 $ 12,095
Jan 15, 10 PM $ 0.000367
+0.00%
$ 229,667 $ 12,108
Jan 15, 9 PM $ 0.000367
+0.00%
$ 229,667 $ 12,156
Jan 15, 8 PM $ 0.000369
+0.00%
$ 230,980 $ 12,084
Jan 15, 7 PM $ 0.000369
+0.57%
$ 230,980 $ 12,164
Jan 15, 6 PM $ 0.000369
+0.00%
$ 230,980 $ 12,183
Jan 15, 5 PM $ 0.000369
+0.57%
$ 230,980 $ 12,166
Jan 15, 4 PM $ 0.000367
-0.57%
$ 229,667 $ 12,099
Jan 15, 3 PM $ 0.000369
+0.00%
$ 230,980 $ 12,023
Jan 15, 2 PM $ 0.000369
+0.57%
$ 230,980 $ 12,024
Jan 15, 1 PM $ 0.000367
-0.57%
$ 230,980 $ 12,078
Jan 15, 12 PM $ 0.000369
+0.57%
$ 230,980 $ 12,176