ReflectionAI Historical Data

RECT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000369
+0.57%
$ 230,980 $ 12,176
Jan 15, 11 AM $ 0.000369
+0.57%
$ 230,980 $ 12,077
Jan 15, 10 AM $ 0.000367
+0.00%
$ 229,667 $ 12,087
Jan 15, 9 AM $ 0.000367
+0.00%
$ 229,667 $ 12,061
Jan 15, 8 AM $ 0.000367
-0.57%
$ 229,667 $ 12,095
Jan 15, 7 AM $ 0.000369
+0.00%
$ 230,980 $ 12,098
Jan 15, 6 AM $ 0.000369
+0.00%
$ 230,980 $ 12,187
Jan 15, 5 AM $ 0.000369
+0.00%
$ 230,980 $ 12,147
Jan 15, 4 AM $ 0.000369
+0.00%
$ 230,980 $ 12,228
Jan 15, 3 AM $ 0.000369
+0.60%
$ 230,980 $ 12,228
Jan 15, 2 AM $ 0.000369
+0.00%
$ 230,918 $ 12,240
Jan 15, 1 AM $ 0.000367
-0.57%
$ 229,604 $ 12,174
Jan 15, 12 AM $ 0.000369
+0.57%
$ 230,918 $ 12,181
Jan 14, 11 PM $ 0.000367
+0.00%
$ 229,604 $ 12,190
Jan 14, 10 PM $ 0.000367
-0.57%
$ 229,604 $ 12,135
Jan 14, 9 PM $ 0.000369
+0.57%
$ 230,918 $ 12,082
Jan 14, 8 PM $ 0.000367
-0.57%
$ 229,604 $ 12,117
Jan 14, 7 PM $ 0.000369
+0.00%
$ 230,918 $ 11,954
Jan 14, 6 PM $ 0.000369
+0.57%
$ 230,918 $ 11,849
Jan 14, 5 PM $ 0.000367
+0.00%
$ 229,604 $ 11,866
Jan 14, 4 PM $ 0.000369
+0.00%
$ 230,918 $ 12,025
Jan 14, 3 PM $ 0.000369
+0.57%
$ 230,918 $ 12,028
Jan 14, 2 PM $ 0.000369
+0.57%
$ 230,918 $ 12,030
Jan 14, 1 PM $ 0.000367
-1.56%
$ 229,604 $ 12,034
Jan 14, 12 PM $ 0.000373
+0.00%
$ 233,232 $ 11,950
Jan 14, 11 AM $ 0.000373
+0.00%
$ 233,232 $ 11,891
Jan 14, 10 AM $ 0.000371
-0.56%
$ 231,919 $ 11,898
Jan 14, 9 AM $ 0.000373
+0.00%
$ 233,232 $ 12,012
Jan 14, 8 AM $ 0.000371
+0.00%
$ 231,919 $ 12,079
Jan 14, 7 AM $ 0.000371
-0.03%
$ 231,919 $ 12,087
Jan 14, 6 AM $ 0.000371
+0.00%
$ 231,981 $ 11,975
Jan 14, 5 AM $ 0.000371
-0.03%
$ 231,981 $ 11,984
Jan 14, 4 AM $ 0.000371
+0.54%
$ 232,044 $ 11,913
Jan 14, 3 AM $ 0.000369
+0.00%
$ 230,793 $ 11,900
Jan 14, 2 AM $ 0.000369
-0.54%
$ 230,793 $ 11,874
Jan 14, 1 AM $ 0.000371
+0.57%
$ 232,044 $ 11,947
Jan 14, 12 AM $ 0.000369
-0.57%
$ 230,730 $ 11,959
Jan 13, 11 PM $ 0.000371
+0.57%
$ 232,044 $ 11,907
Jan 13, 10 PM $ 0.000369
+0.00%
$ 230,730 $ 11,916
Jan 13, 9 PM $ 0.000369
+0.00%
$ 230,730 $ 11,876
Jan 13, 8 PM $ 0.000369
-0.57%
$ 230,730 $ 11,859
Jan 13, 7 PM $ 0.000371
+0.57%
$ 232,044 $ 11,886
Jan 13, 6 PM $ 0.000369
-0.57%
$ 230,730 $ 11,997
Jan 13, 5 PM $ 0.000371
+0.00%
$ 232,044 $ 11,943
Jan 13, 4 PM $ 0.000371
+0.00%
$ 232,044 $ 11,906
Jan 13, 3 PM $ 0.000371
+0.57%
$ 232,044 $ 11,931
Jan 13, 2 PM $ 0.000369
-0.57%
$ 230,730 $ 11,945
Jan 13, 1 PM $ 0.000371
+0.00%
$ 232,044 $ 11,965
Jan 13, 12 PM $ 0.000369
+0.00%
$ 230,730 $ 11,953
Jan 13, 11 AM $ 0.000369
-0.57%
$ 230,730 $ 12,025