ReflectionAI Historical Data

RECT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000369
+0.00%
$ 230,730 $ 11,953
Jan 13, 11 AM $ 0.000369
-0.57%
$ 230,730 $ 12,025
Jan 13, 10 AM $ 0.000371
+0.00%
$ 232,044 $ 11,998
Jan 13, 9 AM $ 0.000371
+0.00%
$ 232,044 $ 11,947
Jan 13, 8 AM $ 0.000371
+0.00%
$ 230,730 $ 11,854
Jan 13, 7 AM $ 0.000371
+0.57%
$ 232,044 $ 11,848
Jan 13, 6 AM $ 0.000369
+0.00%
$ 230,730 $ 11,819
Jan 13, 5 AM $ 0.000369
+0.00%
$ 232,044 $ 11,829
Jan 13, 4 AM $ 0.000371
+0.57%
$ 232,044 $ 11,922
Jan 13, 3 AM $ 0.000369
+0.00%
$ 230,730 $ 11,941
Jan 13, 2 AM $ 0.000371
+0.57%
$ 232,044 $ 11,984
Jan 13, 1 AM $ 0.000371
+0.57%
$ 230,730 $ 11,902
Jan 13, 12 AM $ 0.000369
-0.57%
$ 230,730 $ 11,839
Jan 12, 11 PM $ 0.000371
+0.00%
$ 232,044 $ 11,835
Jan 12, 10 PM $ 0.000371
+0.57%
$ 232,044 $ 11,920
Jan 12, 9 PM $ 0.000369
-0.57%
$ 230,730 $ 11,976
Jan 12, 8 PM $ 0.000369
-0.57%
$ 230,730 $ 11,889
Jan 12, 7 PM $ 0.000371
+0.00%
$ 232,044 $ 11,893
Jan 12, 6 PM $ 0.000371
+0.57%
$ 232,044 $ 11,801
Jan 12, 5 PM $ 0.000371
+0.00%
$ 232,044 $ 11,869
Jan 12, 4 PM $ 0.000371
-0.03%
$ 231,981 $ 11,808
Jan 12, 3 PM $ 0.000371
+0.03%
$ 232,044 $ 11,885
Jan 12, 2 PM $ 0.000371
+0.03%
$ 232,044 $ 11,810
Jan 12, 1 PM $ 0.000371
-0.03%
$ 231,981 $ 11,828
Jan 12, 12 PM $ 0.000371
+0.03%
$ 232,044 $ 11,810
Jan 12, 11 AM $ 0.000371
-0.03%
$ 231,981 $ 11,826
Jan 12, 10 AM $ 0.000371
+0.00%
$ 232,044 $ 11,839
Jan 12, 9 AM $ 0.000371
-0.03%
$ 231,981 $ 11,876
Jan 12, 8 AM $ 0.000371
+0.00%
$ 231,981 $ 11,956
Jan 12, 7 AM $ 0.000371
+0.00%
$ 232,044 $ 11,903
Jan 12, 6 AM $ 0.000371
+0.03%
$ 232,044 $ 11,940
Jan 12, 5 AM $ 0.000371
+0.54%
$ 231,981 $ 11,958
Jan 12, 4 AM $ 0.000369
+0.00%
$ 230,730 $ 11,960
Jan 12, 3 AM $ 0.000369
-0.54%
$ 230,730 $ 11,924
Jan 12, 2 AM $ 0.000371
+0.00%
$ 230,730 $ 11,909
Jan 12, 1 AM $ 0.000371
+0.54%
$ 231,981 $ 11,923
Jan 12, 12 AM $ 0.000371
+0.54%
$ 231,981 $ 11,929
Jan 11, 11 PM $ 0.000371
+0.00%
$ 231,981 $ 11,964
Jan 11, 10 PM $ 0.000371
+0.00%
$ 231,981 $ 11,898
Jan 11, 9 PM $ 0.000369
-0.51%
$ 230,793 $ 11,879
Jan 11, 8 PM $ 0.000371
+0.51%
$ 231,981 $ 12,000
Jan 11, 7 PM $ 0.000369
-0.51%
$ 230,793 $ 11,983
Jan 11, 6 PM $ 0.000371
+0.00%
$ 231,981 $ 12,076
Jan 11, 5 PM $ 0.000371
-0.03%
$ 231,981 $ 12,123
Jan 11, 4 PM $ 0.000371
+0.54%
$ 232,044 $ 12,188
Jan 11, 3 PM $ 0.000371
+0.00%
$ 232,044 $ 12,226
Jan 11, 2 PM $ 0.000371
+0.54%
$ 232,044 $ 12,311
Jan 11, 1 PM $ 0.000369
-0.57%
$ 230,793 $ 12,230
Jan 11, 12 PM $ 0.000371
+0.57%
$ 232,106 $ 12,254
Jan 11, 11 AM $ 0.000369
-0.57%
$ 230,793 $ 12,217