ReflectionAI Historical Data

RECT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000369
-0.57%
$ 230,793 $ 12,217
Jan 11, 10 AM $ 0.000371
+0.00%
$ 232,106 $ 12,262
Jan 11, 9 AM $ 0.000371
+0.00%
$ 232,106 $ 12,228
Jan 11, 8 AM $ 0.000371
+0.00%
$ 232,106 $ 12,166
Jan 11, 7 AM $ 0.000371
+0.57%
$ 232,106 $ 12,181
Jan 11, 6 AM $ 0.000369
-0.57%
$ 230,793 $ 12,147
Jan 11, 5 AM $ 0.000371
+0.00%
$ 232,106 $ 12,201
Jan 11, 4 AM $ 0.000371
+0.54%
$ 232,106 $ 12,231
Jan 11, 3 AM $ 0.000369
+0.00%
$ 230,855 $ 12,196
Jan 11, 2 AM $ 0.000369
-0.54%
$ 230,855 $ 12,252
Jan 11, 1 AM $ 0.000369
+0.00%
$ 230,855 $ 12,284
Jan 11, 12 AM $ 0.000369
+0.00%
$ 230,855 $ 12,296
Jan 10, 11 PM $ 0.000369
-0.54%
$ 230,855 $ 12,308
Jan 10, 10 PM $ 0.000371
+0.00%
$ 232,106 $ 12,379
Jan 10, 9 PM $ 0.000371
+0.54%
$ 232,106 $ 12,324
Jan 10, 8 PM $ 0.000369
-0.54%
$ 230,855 $ 12,295
Jan 10, 7 PM $ 0.000371
+0.00%
$ 232,106 $ 12,308
Jan 10, 6 PM $ 0.000371
+0.51%
$ 232,106 $ 12,263
Jan 10, 5 PM $ 0.000369
-0.51%
$ 230,918 $ 12,208
Jan 10, 4 PM $ 0.000371
+0.95%
$ 232,106 $ 12,179
Jan 10, 3 PM $ 0.000368
+0.52%
$ 230,980 $ 12,081
Jan 10, 2 PM $ 0.000366
+0.36%
$ 228,729 $ 12,002
Jan 10, 1 PM $ 0.000366
+0.36%
$ 228,666 $ 12,050
Jan 10, 12 PM $ 0.000364
-0.36%
$ 227,853 $ 12,034
Jan 10, 11 AM $ 0.000366
+0.03%
$ 228,666 $ 12,097
Jan 10, 10 AM $ 0.000365
+0.00%
$ 228,604 $ 12,083
Jan 10, 9 AM $ 0.000364
-0.33%
$ 227,853 $ 12,038
Jan 10, 8 AM $ 0.000364
+0.00%
$ 227,853 $ 12,055
Jan 10, 7 AM $ 0.000364
-0.33%
$ 227,853 $ 11,994
Jan 10, 6 AM $ 0.000365
+0.00%
$ 228,604 $ 12,044
Jan 10, 5 AM $ 0.000365
+0.00%
$ 228,604 $ 11,907
Jan 10, 4 AM $ 0.000365
+0.00%
$ 228,604 $ 11,840
Jan 10, 3 AM $ 0.000365
+0.33%
$ 228,604 $ 11,807
Jan 10, 2 AM $ 0.000364
-0.33%
$ 227,853 $ 11,824
Jan 10, 1 AM $ 0.000365
+0.00%
$ 228,604 $ 11,790
Jan 10, 12 AM $ 0.000365
+0.33%
$ 228,604 $ 11,805
Jan 9, 11 PM $ 0.000365
+0.33%
$ 228,604 $ 11,801
Jan 9, 10 PM $ 0.000364
+0.00%
$ 227,853 $ 11,725
Jan 9, 9 PM $ 0.000364
-0.33%
$ 227,853 $ 11,722
Jan 9, 8 PM $ 0.000365
+0.33%
$ 228,604 $ 11,672
Jan 9, 7 PM $ 0.000364
-0.36%
$ 227,853 $ 11,630
Jan 9, 6 PM $ 0.000366
+0.00%
$ 228,666 $ 11,661
Jan 9, 5 PM $ 0.000366
+0.49%
$ 228,666 $ 11,638
Jan 9, 4 PM $ 0.000364
+0.00%
$ 227,540 $ 11,629
Jan 9, 3 PM $ 0.000364
+0.00%
$ 227,540 $ 11,611
Jan 9, 2 PM $ 0.000364
+0.00%
$ 227,540 $ 11,550
Jan 9, 1 PM $ 0.000364
+0.00%
$ 227,540 $ 11,520
Jan 9, 12 PM $ 0.000364
-0.47%
$ 227,540 $ 11,528
Jan 9, 11 AM $ 0.000365
+0.47%
$ 228,604 $ 11,475
Jan 9, 10 AM $ 0.000364
+0.00%
$ 227,540 $ 11,513