ReflectionAI Historical Data

RECT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000365
+0.47%
$ 228,604 $ 11,475
Jan 9, 10 AM $ 0.000364
+0.00%
$ 227,540 $ 11,513
Jan 9, 9 AM $ 0.000364
-0.41%
$ 227,540 $ 11,567
Jan 9, 8 AM $ 0.000364
-0.41%
$ 227,540 $ 11,544
Jan 9, 7 AM $ 0.000365
-0.05%
$ 228,479 $ 11,551
Jan 9, 6 AM $ 0.000365
+0.47%
$ 228,604 $ 11,527
Jan 9, 5 AM $ 0.000365
+0.41%
$ 228,479 $ 11,628
Jan 9, 4 AM $ 0.000364
+0.00%
$ 227,540 $ 11,702
Jan 9, 3 AM $ 0.000364
+0.00%
$ 227,540 $ 11,724
Jan 9, 2 AM $ 0.000366
+0.08%
$ 228,666 $ 11,682
Jan 9, 1 AM $ 0.000365
+0.41%
$ 228,479 $ 11,774
Jan 9, 12 AM $ 0.000364
-0.41%
$ 227,540 $ 11,887
Jan 8, 11 PM $ 0.000364
-0.44%
$ 227,540 $ 11,930
Jan 8, 10 PM $ 0.000365
-0.03%
$ 228,479 $ 11,965
Jan 8, 9 PM $ 0.000365
+0.44%
$ 227,540 $ 11,984
Jan 8, 8 PM $ 0.000366
+0.49%
$ 228,666 $ 11,944
Jan 8, 7 PM $ 0.000366
+0.00%
$ 228,666 $ 12,017
Jan 8, 6 PM $ 0.000366
+0.49%
$ 228,666 $ 12,036
Jan 8, 5 PM $ 0.000364
+0.00%
$ 227,540 $ 12,062
Jan 8, 4 PM $ 0.000366
+0.49%
$ 228,666 $ 12,021
Jan 8, 3 PM $ 0.000364
+0.00%
$ 227,540 $ 11,968
Jan 8, 2 PM $ 0.000364
-0.52%
$ 228,666 $ 12,065
Jan 8, 1 PM $ 0.000366
+0.03%
$ 227,478 $ 12,126
Jan 8, 12 PM $ 0.000366
-0.03%
$ 228,729 $ 12,170
Jan 8, 11 AM $ 0.000364
+0.00%
$ 227,415 $ 12,114
Jan 8, 10 AM $ 0.000364
+0.00%
$ 227,415 $ 12,036
Jan 8, 9 AM $ 0.000366
+0.00%
$ 228,729 $ 12,045
Jan 8, 8 AM $ 0.000366
+0.58%
$ 228,729 $ 12,107
Jan 8, 7 AM $ 0.000364
-1.01%
$ 227,415 $ 12,144
Jan 8, 6 AM $ 0.000367
+0.11%
$ 229,729 $ 12,186
Jan 8, 5 AM $ 0.000367
+0.41%
$ 229,479 $ 12,163
Jan 8, 4 AM $ 0.000365
-0.52%
$ 228,541 $ 12,126
Jan 8, 3 AM $ 0.000367
+0.52%
$ 228,541 $ 12,084
Jan 8, 2 AM $ 0.000366
+0.08%
$ 229,104 $ 12,071
Jan 8, 1 AM $ 0.000366
+0.16%
$ 229,354 $ 11,991
Jan 8, 12 AM $ 0.000367
+0.49%
$ 229,667 $ 11,859
Jan 7, 11 PM $ 0.000365
+0.00%
$ 228,541 $ 11,909
Jan 7, 10 PM $ 0.000365
-0.49%
$ 228,541 $ 11,932
Jan 7, 9 PM $ 0.000365
+0.00%
$ 228,541 $ 11,911
Jan 7, 8 PM $ 0.000365
+0.00%
$ 228,541 $ 11,953
Jan 7, 7 PM $ 0.000365
+0.00%
$ 228,541 $ 12,050
Jan 7, 6 PM $ 0.000365
-0.35%
$ 228,541 $ 11,992
Jan 7, 5 PM $ 0.000367
+0.36%
$ 229,354 $ 11,978
Jan 7, 4 PM $ 0.000365
+0.00%
$ 228,541 $ 12,032
Jan 7, 3 PM $ 0.000365
+0.00%
$ 228,541 $ 12,081
Jan 7, 2 PM $ 0.000365
-0.57%
$ 229,855 $ 12,070
Jan 7, 1 PM $ 0.000367
+0.57%
$ 229,855 $ 12,117
Jan 7, 12 PM $ 0.000365
-0.30%
$ 228,541 $ 12,160
Jan 7, 11 AM $ 0.000366
+0.30%
$ 229,229 $ 12,216
Jan 7, 10 AM $ 0.000365
+0.00%
$ 228,541 $ 12,231