Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.000404
+0.00%
$252,871 $107
Jun 3, 5 AM $0.000404
+0.00%
$252,871 $118
Jun 3, 4 AM $0.000404
+0.00%
$252,871 $149
Jun 3, 3 AM $0.000404
-1.37%
$252,871 $149
Jun 3, 2 AM $0.00041
+0.00%
$256,374 $130
Jun 3, 1 AM $0.00041
+0.59%
$256,374 $130
Jun 3, 12 AM $0.000407
+0.00%
$254,873 $129
Jun 2, 11 PM $0.000407
+0.79%
$254,873 $129
Jun 2, 10 PM $0.000404
+0.00%
$252,871 $115
Jun 2, 9 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 8 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 7 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 6 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 5 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 4 PM $0.000404
-1.27%
$252,871 $119
Jun 2, 3 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 2 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 1 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 12 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 11 AM $0.000409
+0.00%
$256,124 $59
Jun 2, 10 AM $0.000409
+0.00%
$256,124 $59
Jun 2, 9 AM $0.000409
+0.00%
$256,124 $63
Jun 2, 8 AM $0.000409
+0.00%
$256,124 $51
Jun 2, 7 AM $0.000409
+0.00%
$256,124 $51
Jun 2, 6 AM $0.000409
-0.02%
$256,124 $52
Jun 2, 5 AM $0.00041
-0.56%
$256,186 $41
Jun 2, 4 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 3 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 2 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 1 AM $0.000412
+0.00%
$257,625 $26
Jun 2, 12 AM $0.000412
+0.00%
$257,625 $60
Jun 1, 11 PM $0.000412
+0.00%
$257,625 $60
Jun 1, 10 PM $0.000412
+0.02%
$257,625 $60
Jun 1, 9 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 8 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 7 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 6 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 5 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 4 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 3 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 2 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 1 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 12 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 11 AM $0.000412
+0.00%
$257,562 $55
Jun 1, 10 AM $0.000412
+0.56%
$257,562 $55
Jun 1, 9 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 8 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 7 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 6 AM $0.000409
+0.00%
$256,124 $50
Jun 1, 5 AM $0.000409
+0.00%
$256,124 $50