ReflectionAI Historical Data

RECT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000374
-0.58%
$ 234,170 $ 13,280
Jan 5, 9 AM $ 0.000377
+0.00%
$ 235,546 $ 13,248
Jan 5, 8 AM $ 0.000377
+0.59%
$ 235,546 $ 13,234
Jan 5, 7 AM $ 0.000374
-0.58%
$ 234,170 $ 13,184
Jan 5, 6 AM $ 0.000377
-0.26%
$ 235,546 $ 13,224
Jan 5, 5 AM $ 0.000378
+0.35%
$ 236,172 $ 13,091
Jan 5, 4 AM $ 0.000376
+0.00%
$ 235,359 $ 13,852
Jan 5, 3 AM $ 0.000376
+0.00%
$ 235,359 $ 13,905
Jan 5, 2 AM $ 0.000378
-3.72%
$ 236,172 $ 13,868
Jan 5, 1 AM $ 0.000392
-2.49%
$ 245,303 $ 13,687
Jan 5, 12 AM $ 0.000402
-4.76%
$ 251,558 $ 13,642
Jan 4, 11 PM $ 0.00042
-0.47%
$ 262,879 $ 13,255
Jan 4, 10 PM $ 0.000422
+0.48%
$ 264,129 $ 13,110
Jan 4, 9 PM $ 0.00042
-0.57%
$ 262,879 $ 13,029
Jan 4, 8 PM $ 0.000423
+0.57%
$ 264,380 $ 13,010
Jan 4, 7 PM $ 0.00042
-0.61%
$ 262,879 $ 13,047
Jan 4, 6 PM $ 0.00042
+0.00%
$ 262,879 $ 13,032
Jan 4, 5 PM $ 0.00042
-3.02%
$ 262,879 $ 13,088
Jan 4, 4 PM $ 0.000433
+0.60%
$ 271,072 $ 12,915
Jan 4, 3 PM $ 0.000433
+0.00%
$ 271,072 $ 12,917
Jan 4, 2 PM $ 0.000433
-0.39%
$ 271,072 $ 13,059
Jan 4, 1 PM $ 0.000435
-0.11%
$ 272,448 $ 12,775
Jan 4, 12 PM $ 0.000436
+0.97%
$ 272,448 $ 12,862
Jan 4, 11 AM $ 0.000431
+0.00%
$ 269,821 $ 12,896
Jan 4, 10 AM $ 0.000431
+0.00%
$ 269,821 $ 12,907
Jan 4, 9 AM $ 0.000431
+0.61%
$ 269,821 $ 13,040
Jan 4, 8 AM $ 0.000431
+0.00%
$ 269,821 $ 12,971
Jan 4, 7 AM $ 0.000431
+0.00%
$ 269,821 $ 13,045
Jan 4, 6 AM $ 0.000431
+0.61%
$ 269,821 $ 12,959
Jan 4, 5 AM $ 0.000429
+3.83%
$ -- $ 13,005
Jan 4, 4 AM $ 0.000413
+0.56%
$ -- $ 12,224
Jan 4, 3 AM $ 0.000411
+0.00%
$ -- $ 12,210
Jan 4, 2 AM $ 0.000413
+0.00%
$ -- $ 12,242
Jan 4, 1 AM $ 0.000413
+0.00%
$ -- $ 12,114
Jan 4, 12 AM $ 0.000413
+0.56%
$ 258,313 $ 12,086
Jan 3, 11 PM $ 0.000411
-0.56%
$ 256,874 $ 12,057
Jan 3, 10 PM $ 0.000413
+0.56%
$ 258,313 $ 12,164
Jan 3, 9 PM $ 0.000411
-0.56%
$ 256,874 $ 12,236
Jan 3, 8 PM $ 0.000413
+0.56%
$ 258,313 $ 12,263
Jan 3, 7 PM $ 0.000411
+0.00%
$ 256,874 $ 12,193
Jan 3, 6 PM $ 0.000413
+0.56%
$ 258,313 $ 12,226
Jan 3, 5 PM $ 0.000411
-0.07%
$ 256,874 $ 12,119
Jan 3, 4 PM $ 0.000411
+0.46%
$ 257,062 $ 12,176
Jan 3, 3 PM $ 0.000409
+0.00%
$ 255,873 $ 12,370
Jan 3, 2 PM $ 0.000409
+0.02%
$ 255,873 $ 12,185
Jan 3, 1 PM $ 0.000409
+0.00%
$ 255,811 $ 12,315
Jan 3, 12 PM $ 0.000407
+0.00%
$ 254,560 $ 12,281
Jan 3, 11 AM $ 0.000407
+0.02%
$ 254,560 $ 12,251
Jan 3, 10 AM $ 0.000407
+1.02%
$ 254,497 $ 12,075
Jan 3, 9 AM $ 0.000403
+0.00%
$ 251,933 $ 11,949