ReflectionAI Historical Data

RECT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000403
+0.00%
$ 251,933 $ 11,949
Jan 3, 8 AM $ 0.000405
+0.00%
$ 253,309 $ 12,055
Jan 3, 7 AM $ 0.000403
+0.00%
$ 251,933 $ 12,077
Jan 3, 6 AM $ 0.000403
+0.00%
$ 251,933 $ 12,073
Jan 3, 5 AM $ 0.000403
-0.54%
$ 251,933 $ 12,189
Jan 3, 4 AM $ 0.000405
+0.00%
$ 253,309 $ 12,241
Jan 3, 3 AM $ 0.000403
-0.54%
$ 251,933 $ 12,245
Jan 3, 2 AM $ 0.000405
+0.00%
$ 253,309 $ 12,163
Jan 3, 1 AM $ 0.000405
+0.00%
$ 253,309 $ 12,162
Jan 3, 12 AM $ 0.000405
+0.57%
$ 253,309 $ 12,277
Jan 2, 11 PM $ 0.000403
-0.57%
$ 251,871 $ 12,312
Jan 2, 10 PM $ 0.000403
-0.57%
$ 251,871 $ 12,303
Jan 2, 9 PM $ 0.000403
-0.57%
$ 251,871 $ 12,295
Jan 2, 8 PM $ 0.000405
+0.57%
$ 253,309 $ 12,336
Jan 2, 7 PM $ 0.000403
-0.07%
$ 251,871 $ 12,344
Jan 2, 6 PM $ 0.000403
+0.00%
$ 252,058 $ 12,408
Jan 2, 5 PM $ 0.000403
-0.07%
$ 251,871 $ 12,461
Jan 2, 4 PM $ 0.000403
+0.88%
$ 251,871 $ 12,464
Jan 2, 3 PM $ 0.000399
-0.37%
$ 249,869 $ 12,406
Jan 2, 2 PM $ 0.000401
+0.00%
$ 250,807 $ 12,379
Jan 2, 1 PM $ 0.000399
+0.00%
$ 249,369 $ 12,268
Jan 2, 12 PM $ 0.000399
-0.57%
$ 249,369 $ 12,418
Jan 2, 11 AM $ 0.000401
+0.55%
$ 250,807 $ 12,403
Jan 2, 10 AM $ 0.000399
+0.00%
$ 249,431 $ 12,551
Jan 2, 9 AM $ 0.000399
-0.55%
$ 249,431 $ 12,566
Jan 2, 8 AM $ 0.000401
+0.55%
$ 250,807 $ 12,495
Jan 2, 7 AM $ 0.000399
+0.00%
$ 249,431 $ 12,497
Jan 2, 6 AM $ 0.000399
-1.51%
$ 249,431 $ 12,530
Jan 2, 5 AM $ 0.000403
-0.54%
$ 251,871 $ 12,444
Jan 2, 4 AM $ 0.000403
+0.00%
$ 251,871 $ 12,418
Jan 2, 3 AM $ 0.000403
-0.54%
$ 251,871 $ 12,425
Jan 2, 2 AM $ 0.000403
+0.00%
$ 251,871 $ 12,406
Jan 2, 1 AM $ 0.000403
-0.54%
$ 251,871 $ 12,424
Jan 2, 12 AM $ 0.000405
+0.55%
$ 253,247 $ 12,257
Jan 1, 11 PM $ 0.000403
-0.54%
$ 251,871 $ 12,340
Jan 1, 10 PM $ 0.000403
+0.02%
$ 251,871 $ 12,299
Jan 1, 9 PM $ 0.000405
+0.00%
$ 253,309 $ 12,222
Jan 1, 8 PM $ 0.000405
+0.00%
$ 253,309 $ 12,181
Jan 1, 7 PM $ 0.000405
+0.57%
$ 253,309 $ 12,148
Jan 1, 6 PM $ 0.000403
+0.00%
$ 251,871 $ 12,094
Jan 1, 5 PM $ 0.000403
-0.57%
$ 251,871 $ 12,076
Jan 1, 4 PM $ 0.000405
+0.00%
$ 253,309 $ 12,073
Jan 1, 3 PM $ 0.000403
+0.00%
$ 251,871 $ 11,970
Jan 1, 2 PM $ 0.000403
-0.57%
$ 251,871 $ 11,942
Jan 1, 1 PM $ 0.000405
+2.04%
$ 253,309 $ 12,093
Jan 1, 12 PM $ 0.000397
+0.00%
$ 249,681 $ 11,964
Jan 1, 11 AM $ 0.000397
-0.58%
$ 248,243 $ 11,942
Jan 1, 10 AM $ 0.000399
+0.00%
$ 249,681 $ 11,878
Jan 1, 9 AM $ 0.000399
+0.55%
$ 249,681 $ 11,928
Jan 1, 8 AM $ 0.000397
+0.03%
$ 248,305 $ 11,997