ReflectionAI Historical Data

RECT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000399
+0.55%
$ 249,681 $ 11,928
Jan 1, 8 AM $ 0.000397
+0.03%
$ 248,305 $ 11,997
Jan 1, 7 AM $ 0.000399
+0.50%
$ 249,681 $ 11,955
Jan 1, 6 AM $ 0.000397
+0.58%
$ 248,431 $ 11,940
Jan 1, 5 AM $ 0.000397
+0.00%
$ 248,493 $ 11,894
Jan 1, 4 AM $ 0.000397
+0.61%
$ 248,493 $ 11,908
Jan 1, 3 AM $ 0.000395
-0.05%
$ 246,992 $ 11,838
Jan 1, 2 AM $ 0.000395
-0.55%
$ 247,117 $ 12,001
Jan 1, 1 AM $ 0.000397
+0.00%
$ 248,493 $ 12,084
Jan 1, 12 AM $ 0.000397
+0.03%
$ 248,493 $ 12,071
Dec 31, 11 PM $ 0.000397
-0.03%
$ 248,431 $ 11,952
Dec 31, 10 PM $ 0.000397
+0.00%
$ 248,431 $ 11,948
Dec 31, 9 PM $ 0.000397
+0.00%
$ 248,493 $ 11,966
Dec 31, 8 PM $ 0.000397
+0.03%
$ 248,493 $ 12,000
Dec 31, 7 PM $ 0.000397
+0.48%
$ 248,431 $ 11,943
Dec 31, 6 PM $ 0.000395
-0.03%
$ 247,242 $ 11,920
Dec 31, 5 PM $ 0.000393
+0.59%
$ 246,116 $ 12,128
Dec 31, 4 PM $ 0.000391
-0.58%
$ 244,678 $ 12,138
Dec 31, 3 PM $ 0.000393
+0.00%
$ 246,116 $ 12,266
Dec 31, 2 PM $ 0.000391
-0.03%
$ 244,678 $ 12,193
Dec 31, 1 PM $ 0.000391
+0.00%
$ 244,740 $ 12,010
Dec 31, 12 PM $ 0.000391
+0.00%
$ 244,740 $ 12,046
Dec 31, 11 AM $ 0.000391
+0.41%
$ 243,740 $ 11,979
Dec 31, 10 AM $ 0.000391
+0.00%
$ 244,740 $ 11,982
Dec 31, 9 AM $ 0.000391
+0.41%
$ 244,740 $ 11,903
Dec 31, 8 AM $ 0.00039
-0.41%
$ 243,740 $ 11,868
Dec 31, 7 AM $ 0.000391
+0.00%
$ 244,740 $ 11,887
Dec 31, 6 AM $ 0.000391
+0.00%
$ 244,740 $ 11,841
Dec 31, 5 AM $ 0.000391
+0.00%
$ 244,740 $ 11,957
Dec 31, 4 AM $ 0.000391
+0.90%
$ 244,740 $ 11,911
Dec 31, 3 AM $ 0.000388
+0.49%
$ 242,551 $ 11,924
Dec 31, 2 AM $ 0.000384
+1.59%
$ 240,237 $ 11,849
Dec 31, 1 AM $ 0.000378
-0.55%
$ 236,484 $ 11,807
Dec 31, 12 AM $ 0.00038
+0.00%
$ 237,798 $ 11,857
Dec 30, 11 PM $ 0.00038
+0.56%
$ 237,798 $ 11,942
Dec 30, 10 PM $ 0.000378
-0.55%
$ 236,484 $ 12,056
Dec 30, 9 PM $ 0.00038
+0.56%
$ 237,798 $ 12,009
Dec 30, 8 PM $ 0.00038
+0.00%
$ 237,798 $ 12,034
Dec 30, 7 PM $ 0.00038
+0.00%
$ 237,798 $ 12,055
Dec 30, 6 PM $ 0.00038
+2.04%
$ 237,798 $ 12,035
Dec 30, 5 PM $ 0.000373
-0.05%
$ 233,044 $ 11,821
Dec 30, 4 PM $ 0.000373
-0.53%
$ 233,169 $ 11,711
Dec 30, 3 PM $ 0.000375
+0.00%
$ 234,420 $ 11,541
Dec 30, 2 PM $ 0.000375
+0.48%
$ 234,420 $ 11,657
Dec 30, 1 PM $ 0.000373
+1.47%
$ 233,295 $ 11,718
Dec 30, 12 PM $ 0.000368
+0.49%
$ 229,917 $ 11,702
Dec 30, 11 AM $ 0.000366
+1.50%
$ 227,728 $ 11,748
Dec 30, 10 AM $ 0.00036
+0.00%
$ 225,414 $ 11,763
Dec 30, 9 AM $ 0.00036
+0.59%
$ 225,414 $ 11,788
Dec 30, 8 AM $ 0.000358
-0.58%
$ 224,100 $ 11,765