Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000395
+0.00%
$246,804 $688
Jul 9, 11 AM $0.000395
+0.00%
$246,804 $865
Jul 9, 10 AM $0.000395
-0.58%
$246,804 $865
Jul 9, 9 AM $0.000397
+0.58%
$248,243 $863
Jul 9, 8 AM $0.000395
+0.00%
$246,804 $858
Jul 9, 7 AM $0.000395
+0.69%
$246,804 $858
Jul 9, 6 AM $0.000392
+0.00%
$245,116 $725
Jul 9, 5 AM $0.000392
-1.19%
$245,116 $725
Jul 9, 4 AM $0.000397
+0.00%
$248,055 $611
Jul 9, 3 AM $0.000397
+0.00%
$248,055 $611
Jul 9, 2 AM $0.000397
+0.00%
$248,055 $611
Jul 9, 1 AM $0.000397
+0.00%
$248,055 $611
Jul 9, 12 AM $0.000397
+0.00%
$248,055 $611
Jul 8, 11 PM $0.000397
+0.00%
$248,055 $613
Jul 8, 10 PM $0.000397
+0.00%
$248,055 $613
Jul 8, 9 PM $0.000397
+0.00%
$248,055 $613
Jul 8, 8 PM $0.000397
+0.00%
$248,055 $613
Jul 8, 7 PM $0.000397
+0.00%
$248,055 $624
Jul 8, 6 PM $0.000397
+0.00%
$248,055 $620
Jul 8, 5 PM $0.000397
+0.00%
$248,055 $620
Jul 8, 4 PM $0.000397
+0.00%
$248,055 $620
Jul 8, 3 PM $0.000397
+0.00%
$248,055 $620
Jul 8, 2 PM $0.000397
+0.00%
$248,055 $620
Jul 8, 1 PM $0.000397
-7.31%
$248,055 $620
Jul 8, 12 PM $0.000428
-1.31%
$267,632 $208
Jul 8, 11 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 10 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 9 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 8 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 7 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 6 AM $0.000434
+0.00%
$271,197 $31
Jul 8, 5 AM $0.000434
+0.60%
$271,197 $31
Jul 8, 4 AM $0.000431
+0.00%
$269,571 $156
Jul 8, 3 AM $0.000431
+0.00%
$269,571 $156
Jul 8, 2 AM $0.000431
+0.00%
$269,571 $156
Jul 8, 1 AM $0.000431
+0.00%
$269,571 $273
Jul 8, 12 AM $0.000431
+0.00%
$269,571 $273
Jul 7, 11 PM $0.000431
+0.00%
$269,571 $271
Jul 7, 10 PM $0.000431
+0.00%
$269,571 $271
Jul 7, 9 PM $0.000431
+0.00%
$269,571 $296
Jul 7, 8 PM $0.000431
+0.00%
$269,571 $296
Jul 7, 7 PM $0.000431
-0.58%
$269,571 $285
Jul 7, 6 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 5 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 4 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 3 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 2 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 1 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 12 PM $0.000434
+0.00%
$271,135 $278
Jul 7, 11 AM $0.000434
+0.00%
$271,135 $278