ReflectionAI Historical Data

RECT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000358
-0.58%
$ 224,100 $ 11,765
Dec 30, 7 AM $ 0.00036
+0.00%
$ 225,414 $ 11,695
Dec 30, 6 AM $ 0.00036
+0.00%
$ 225,414 $ 11,680
Dec 30, 5 AM $ 0.00036
+0.50%
$ 224,288 $ 11,635
Dec 30, 4 AM $ 0.000359
+0.03%
$ 225,414 $ 11,712
Dec 30, 3 AM $ 0.000359
+0.56%
$ 224,288 $ 11,691
Dec 30, 2 AM $ 0.000357
+0.00%
$ 223,037 $ 11,648
Dec 30, 1 AM $ 0.000358
+0.03%
$ 224,163 $ 11,711
Dec 30, 12 AM $ 0.000358
+0.00%
$ 224,100 $ 11,718
Dec 29, 11 PM $ 0.000358
-0.06%
$ 224,100 $ 11,721
Dec 29, 10 PM $ 0.000358
+0.53%
$ 224,225 $ 11,714
Dec 29, 9 PM $ 0.000357
-0.56%
$ 223,037 $ 11,821
Dec 29, 8 PM $ 0.000359
+0.59%
$ 224,288 $ 11,756
Dec 29, 7 PM $ 0.000359
+0.56%
$ 224,288 $ 11,745
Dec 29, 6 PM $ 0.000357
-0.56%
$ 223,037 $ 11,817
Dec 29, 5 PM $ 0.000359
+0.00%
$ 224,288 $ 11,882
Dec 29, 4 PM $ 0.000359
+0.00%
$ 224,288 $ 11,935
Dec 29, 3 PM $ 0.000359
+0.00%
$ 224,288 $ 12,010
Dec 29, 2 PM $ 0.000359
+0.00%
$ 224,288 $ 11,921
Dec 29, 1 PM $ 0.000359
-0.03%
$ 224,288 $ 11,939
Dec 29, 12 PM $ 0.000359
+0.59%
$ 224,351 $ 11,871
Dec 29, 11 AM $ 0.000357
-0.59%
$ 223,037 $ 11,901
Dec 29, 10 AM $ 0.000359
+0.00%
$ 224,351 $ 11,918
Dec 29, 9 AM $ 0.000359
+0.00%
$ 224,351 $ 11,943
Dec 29, 8 AM $ 0.000359
+0.59%
$ 224,351 $ 11,903
Dec 29, 7 AM $ 0.000357
+0.00%
$ 223,037 $ 11,952
Dec 29, 6 AM $ 0.000357
+0.00%
$ 223,037 $ 11,935
Dec 29, 5 AM $ 0.000357
+0.00%
$ 223,037 $ 11,919
Dec 29, 4 AM $ 0.000357
-0.59%
$ 223,037 $ 11,846
Dec 29, 3 AM $ 0.000359
+0.59%
$ 224,351 $ 11,875
Dec 29, 2 AM $ 0.000357
+0.03%
$ 223,037 $ 11,802
Dec 29, 1 AM $ 0.000356
-0.03%
$ 222,975 $ 11,731
Dec 29, 12 AM $ 0.000357
-0.59%
$ 223,037 $ 11,734
Dec 28, 11 PM $ 0.000359
+0.59%
$ 224,351 $ 11,780
Dec 28, 10 PM $ 0.000357
-0.59%
$ 223,037 $ 11,710
Dec 28, 9 PM $ 0.000357
-0.59%
$ 223,037 $ 11,716
Dec 28, 8 PM $ 0.000359
+0.00%
$ 224,351 $ 13,543
Dec 28, 7 PM $ 0.000359
+0.00%
$ 224,351 $ 13,503
Dec 28, 6 PM $ 0.000359
+0.62%
$ 224,351 $ 13,615
Dec 28, 5 PM $ 0.000356
+0.00%
$ 222,975 $ 13,515
Dec 28, 4 PM $ 0.000359
+0.62%
$ 224,351 $ 13,495
Dec 28, 3 PM $ 0.000359
+0.00%
$ 224,351 $ 13,585
Dec 28, 2 PM $ 0.000359
+0.00%
$ 224,351 $ 13,615
Dec 28, 1 PM $ 0.000359
+0.62%
$ 224,351 $ 13,591
Dec 28, 12 PM $ 0.000356
-0.61%
$ 224,351 $ 13,644
Dec 28, 11 AM $ 0.000359
+0.62%
$ 224,351 $ 13,672
Dec 28, 10 AM $ 0.000356
-0.61%
$ 222,975 $ 13,634
Dec 28, 9 AM $ 0.000359
+0.62%
$ 224,351 $ 13,615
Dec 28, 8 AM $ 0.000359
+0.62%
$ 224,351 $ 13,697
Dec 28, 7 AM $ 0.000359
+0.00%
$ 222,975 $ 13,718