Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000434
+0.00%
$271,135 $278
Jul 7, 9 AM $0.000434
+0.00%
$271,135 $278
Jul 7, 8 AM $0.000434
+0.00%
$271,135 $327
Jul 7, 7 AM $0.000434
+0.00%
$271,135 $328
Jul 7, 6 AM $0.000434
+0.00%
$271,135 $328
Jul 7, 5 AM $0.000434
+2.68%
$271,135 $328
Jul 7, 4 AM $0.000422
+0.00%
$264,067 $313
Jul 7, 3 AM $0.000422
+0.00%
$264,067 $313
Jul 7, 2 AM $0.000422
+3.18%
$264,067 $313
Jul 7, 1 AM $0.000409
+0.00%
$255,936 $196
Jul 7, 12 AM $0.000409
+0.00%
$255,936 $196
Jul 6, 11 PM $0.000409
+0.00%
$255,936 $196
Jul 6, 10 PM $0.000409
+0.49%
$255,936 $196
Jul 6, 9 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 8 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 7 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 6 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 5 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 4 PM $0.000407
+0.00%
$254,685 $171
Jul 6, 3 PM $0.000407
+0.00%
$254,685 $173
Jul 6, 2 PM $0.000407
+0.00%
$254,685 $974
Jul 6, 1 PM $0.000407
+0.00%
$254,685 $974
Jul 6, 12 PM $0.000407
+0.00%
$254,685 $974
Jul 6, 11 AM $0.000407
+0.00%
$254,685 $974
Jul 6, 10 AM $0.000407
+0.00%
$254,685 $974
Jul 6, 9 AM $0.000407
+0.49%
$254,685 $974
Jul 6, 8 AM $0.000405
+0.27%
$253,434 $925
Jul 6, 7 AM $0.000404
+0.00%
$252,746 $924
Jul 6, 6 AM $0.000404
+0.00%
$252,746 $924
Jul 6, 5 AM $0.000404
+2.80%
$252,746 $924
Jul 6, 4 AM $0.000393
+0.00%
$245,866 $803
Jul 6, 3 AM $0.000393
+0.00%
$245,866 $803
Jul 6, 2 AM $0.000393
+0.00%
$245,866 $803
Jul 6, 1 AM $0.000393
+0.00%
$245,866 $803
Jul 6, 12 AM $0.000393
+0.00%
$245,866 $803
Jul 5, 11 PM $0.000393
+0.00%
$245,866 $803
Jul 5, 10 PM $0.000393
+0.00%
$245,866 $803
Jul 5, 9 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 8 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 7 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 6 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 5 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 4 PM $0.000393
+0.00%
$245,866 $807
Jul 5, 3 PM $0.000393
-0.58%
$245,866 $805
Jul 5, 2 PM $0.000395
+0.00%
$247,305 $4
Jul 5, 1 PM $0.000395
+0.00%
$247,305 $4
Jul 5, 12 PM $0.000395
+0.00%
$247,305 $4
Jul 5, 11 AM $0.000395
+0.00%
$247,305 $4
Jul 5, 10 AM $0.000395
+0.00%
$247,305 $4
Jul 5, 9 AM $0.000395
+0.00%
$247,305 $4