Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.000396
+0.00%
$247,993 $11
May 22, 3 PM $0.000396
+0.00%
$247,993 $11
May 22, 2 PM $0.000396
+0.00%
$247,993 $11
May 22, 1 PM $0.000396
+0.00%
$247,993 $11
May 22, 12 PM $0.000396
+0.00%
$247,993 $36
May 22, 11 AM $0.000396
+0.00%
$247,993 $36
May 22, 10 AM $0.000396
+0.00%
$247,993 $150
May 22, 9 AM $0.000396
+0.00%
$247,993 $150
May 22, 8 AM $0.000396
+0.00%
$247,993 $163
May 22, 7 AM $0.000396
+0.00%
$247,993 $163
May 22, 6 AM $0.000396
+0.00%
$247,993 $1,296
May 22, 5 AM $0.000396
+0.00%
$247,993 $1,391
May 22, 4 AM $0.000396
+0.00%
$247,993 $1,399
May 22, 3 AM $0.000396
-0.25%
$247,993 $1,399
May 22, 2 AM $0.000397
+0.00%
$248,618 $1,398
May 22, 1 AM $0.000397
-0.23%
$248,618 $1,401
May 22, 12 AM $0.000398
+0.00%
$249,181 $1,418
May 21, 11 PM $0.000398
+0.00%
$249,181 $1,418
May 21, 10 PM $0.000398
+0.00%
$249,181 $1,418
May 21, 9 PM $0.000398
+0.00%
$249,181 $1,715
May 21, 8 PM $0.000398
+0.00%
$249,181 $1,715
May 21, 7 PM $0.000398
+0.00%
$249,181 $1,715
May 21, 6 PM $0.000398
+0.00%
$249,181 $1,715
May 21, 5 PM $0.000398
+0.00%
$249,181 $1,764
May 21, 4 PM $0.000398
+0.00%
$249,181 $1,764
May 21, 3 PM $0.000398
+0.00%
$249,181 $1,764
May 21, 2 PM $0.000398
+0.00%
$249,181 $1,764
May 21, 1 PM $0.000398
+0.20%
$249,181 $1,764
May 21, 12 PM $0.000398
+0.00%
$248,681 $1,739
May 21, 11 AM $0.000398
-1.17%
$248,681 $1,739
May 21, 10 AM $0.000402
+0.00%
$251,620 $1,625
May 21, 7 AM $0.000349
+0.00%
$218,096 $479
May 21, 6 AM $0.000349
+0.55%
$218,096 $479
May 21, 5 AM $0.000347
+1.14%
$216,908 $543
May 21, 4 AM $0.000343
+0.00%
$214,468 $535
May 21, 3 AM $0.000343
-0.03%
$214,468 $535
May 21, 2 AM $0.000343
-0.61%
$214,531 $533
May 21, 1 AM $0.000345
+0.00%
$215,844 $530
May 20, 10 PM $0.000364
+0.00%
$227,540 $211
May 20, 9 PM $0.000364
+0.00%
$227,540 $211
May 20, 8 PM $0.000364
+0.00%
$227,540 $211
May 20, 7 PM $0.000364
+0.00%
$227,540 $211
May 20, 6 PM $0.000364
-1.46%
$227,540 $211
May 20, 5 PM $0.000369
+0.00%
$230,918 $163
May 20, 4 PM $0.000369
+0.00%
$230,918 $163
May 20, 3 PM $0.000369
+0.00%
$230,918 $163
May 20, 2 PM $0.000369
+0.00%
$230,918 $163
May 20, 1 PM $0.000369
+0.00%
$230,918 $163
May 20, 12 PM $0.000369
+0.00%
$230,918 $163
May 20, 11 AM $0.000369
+0.00%
$230,918 $163