ReflectionAI Historical Data

RECT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000359
+0.62%
$ 224,351 $ 13,697
Dec 28, 7 AM $ 0.000359
+0.00%
$ 222,975 $ 13,718
Dec 28, 6 AM $ 0.000356
+0.00%
$ 222,975 $ 13,733
Dec 28, 5 AM $ 0.000359
+0.00%
$ 224,351 $ 13,717
Dec 28, 4 AM $ 0.000359
+0.62%
$ 224,351 $ 13,724
Dec 28, 3 AM $ 0.000356
-0.61%
$ 222,975 $ 13,785
Dec 28, 2 AM $ 0.000359
+0.00%
$ 224,351 $ 14,263
Dec 28, 1 AM $ 0.000359
+0.62%
$ 224,351 $ 14,264
Dec 28, 12 AM $ 0.000356
+0.00%
$ 222,975 $ 14,199
Dec 27, 11 PM $ 0.000356
-0.61%
$ 222,975 $ 14,567
Dec 27, 10 PM $ 0.000359
+0.00%
$ 224,351 $ 14,549
Dec 27, 9 PM $ 0.000359
+1.50%
$ 224,351 $ 14,502
Dec 27, 8 PM $ 0.000353
+0.00%
$ 221,036 $ 12,660
Dec 27, 7 PM $ 0.000353
-0.34%
$ 221,036 $ 12,739
Dec 27, 6 PM $ 0.000355
-0.03%
$ 221,786 $ 12,760
Dec 27, 5 PM $ 0.000355
+0.34%
$ 221,786 $ 12,776
Dec 27, 4 PM $ 0.000353
+0.00%
$ 221,036 $ 12,884
Dec 27, 3 PM $ 0.000353
-0.34%
$ 221,036 $ 12,844
Dec 27, 2 PM $ 0.000355
-0.03%
$ 221,786 $ 12,778
Dec 27, 1 PM $ 0.000355
+0.37%
$ 221,849 $ 12,714
Dec 27, 12 PM $ 0.000353
+0.00%
$ 221,036 $ 12,702
Dec 27, 11 AM $ 0.000353
-0.34%
$ 221,036 $ 12,716
Dec 27, 10 AM $ 0.000355
+0.34%
$ 221,786 $ 12,661
Dec 27, 9 AM $ 0.000355
+0.00%
$ 221,786 $ 12,674
Dec 27, 8 AM $ 0.000355
-0.03%
$ 221,786 $ 12,698
Dec 27, 7 AM $ 0.000355
+0.00%
$ 221,849 $ 12,690
Dec 27, 6 AM $ 0.000355
+0.00%
$ 221,849 $ 12,741
Dec 27, 5 AM $ 0.000355
+0.00%
$ 221,849 $ 12,791
Dec 27, 4 AM $ 0.000355
+0.37%
$ 221,849 $ 12,819
Dec 27, 3 AM $ 0.000353
-4.23%
$ 221,036 $ 12,744
Dec 27, 2 AM $ 0.000369
+0.00%
$ 230,793 $ 12,283
Dec 27, 1 AM $ 0.000369
+0.54%
$ 230,793 $ 12,199
Dec 27, 12 AM $ 0.000367
+1.94%
$ 229,542 $ 12,330
Dec 26, 11 PM $ 0.00036
+0.00%
$ 225,164 $ 11,790
Dec 26, 10 PM $ 0.00036
+0.53%
$ 225,164 $ 11,820
Dec 26, 9 PM $ 0.000358
-0.50%
$ 224,038 $ 11,805
Dec 26, 8 PM $ 0.00036
+0.00%
$ 225,164 $ 11,864
Dec 26, 7 PM $ 0.00036
+0.50%
$ 224,038 $ 11,769
Dec 26, 6 PM $ 0.00036
+0.53%
$ 225,164 $ 11,772
Dec 26, 5 PM $ 0.000358
+0.42%
$ 224,038 $ 11,767
Dec 26, 4 PM $ 0.000357
+0.59%
$ 223,100 $ 11,745
Dec 26, 3 PM $ 0.000355
+0.00%
$ 223,100 $ 11,798
Dec 26, 2 PM $ 0.000357
+0.59%
$ 223,100 $ 11,840
Dec 26, 1 PM $ 0.000355
+0.00%
$ 221,786 $ 11,929
Dec 26, 12 PM $ 0.000355
+0.00%
$ 221,786 $ 11,962
Dec 26, 11 AM $ 0.000355
-0.59%
$ 223,100 $ 11,934
Dec 26, 10 AM $ 0.000357
+0.00%
$ 223,100 $ 12,037
Dec 26, 9 AM $ 0.000357
+0.59%
$ 223,100 $ 12,124
Dec 26, 8 AM $ 0.000355
-0.62%
$ 221,786 $ 12,053
Dec 26, 7 AM $ 0.000355
-0.59%
$ 221,786 $ 12,069