ReflectionAI Historical Data

RECT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000355
-0.59%
$ 221,786 $ 12,069
Dec 26, 6 AM $ 0.000355
+0.00%
$ 221,786 $ 12,002
Dec 26, 5 AM $ 0.000355
-0.59%
$ 221,786 $ 11,942
Dec 26, 4 AM $ 0.000357
+0.59%
$ 223,100 $ 11,876
Dec 26, 3 AM $ 0.000355
+0.00%
$ 221,786 $ 11,819
Dec 26, 2 AM $ 0.000357
-0.03%
$ 223,100 $ 11,852
Dec 26, 1 AM $ 0.000355
-0.14%
$ 221,786 $ 11,849
Dec 26, 12 AM $ 0.000355
+0.45%
$ 222,099 $ 11,793
Dec 25, 11 PM $ 0.000353
+0.00%
$ 221,098 $ 11,937
Dec 25, 10 PM $ 0.000355
+0.45%
$ 222,099 $ 11,924
Dec 25, 9 PM $ 0.000353
-0.45%
$ 221,098 $ 11,915
Dec 25, 8 PM $ 0.000355
+0.00%
$ 222,099 $ 11,942
Dec 25, 7 PM $ 0.000355
+0.45%
$ 222,099 $ 11,989
Dec 25, 6 PM $ 0.000353
+0.00%
$ 221,098 $ 11,860
Dec 25, 5 PM $ 0.000353
-0.45%
$ 221,098 $ 11,862
Dec 25, 4 PM $ 0.000355
+0.00%
$ 222,099 $ 11,842
Dec 25, 3 PM $ 0.000355
+0.45%
$ 222,099 $ 11,745
Dec 25, 2 PM $ 0.000355
+0.00%
$ 222,099 $ 11,803
Dec 25, 1 PM $ 0.000353
+0.00%
$ 222,099 $ 11,732
Dec 25, 12 PM $ 0.000355
+0.03%
$ 222,099 $ 11,740
Dec 25, 11 AM $ 0.000355
+0.42%
$ 222,036 $ 11,767
Dec 25, 10 AM $ 0.000353
-0.45%
$ 221,411 $ 11,767
Dec 25, 9 AM $ 0.000355
+0.31%
$ 222,099 $ 11,712
Dec 25, 8 AM $ 0.000354
-0.31%
$ 221,411 $ 11,746
Dec 25, 7 AM $ 0.000355
+0.00%
$ 222,099 $ 11,680
Dec 25, 6 AM $ 0.000355
+0.00%
$ 222,099 $ 11,681
Dec 25, 5 AM $ 0.000355
+0.31%
$ 222,099 $ 11,742
Dec 25, 4 AM $ 0.000355
+0.00%
$ 222,099 $ 11,658
Dec 25, 3 AM $ 0.000355
+0.00%
$ 222,099 $ 11,753
Dec 25, 2 AM $ 0.000354
-0.31%
$ 221,411 $ 11,772
Dec 25, 1 AM $ 0.000355
+0.31%
$ 222,099 $ 12,113
Dec 25, 12 AM $ 0.000354
-0.31%
$ 221,411 $ 12,140
Dec 24, 11 PM $ 0.000355
+0.45%
$ 222,099 $ 12,116
Dec 24, 10 PM $ 0.000355
+0.00%
$ 222,099 $ 12,098
Dec 24, 9 PM $ 0.000355
+0.00%
$ 222,099 $ 12,132
Dec 24, 8 PM $ 0.000355
+1.08%
$ 222,099 $ 12,128
Dec 24, 7 PM $ 0.000353
+0.00%
$ 221,036 $ 12,130
Dec 24, 6 PM $ 0.000351
+0.00%
$ 219,722 $ 12,173
Dec 24, 5 PM $ 0.000351
+0.00%
$ 219,722 $ 12,143
Dec 24, 4 PM $ 0.000351
+0.03%
$ 219,722 $ 12,143
Dec 24, 3 PM $ 0.000353
+0.00%
$ 220,973 $ 12,233
Dec 24, 2 PM $ 0.000351
+0.03%
$ 219,722 $ 12,178
Dec 24, 1 PM $ 0.000353
+0.57%
$ 220,973 $ 12,292
Dec 24, 12 PM $ 0.000351
-0.57%
$ 220,973 $ 12,271
Dec 24, 11 AM $ 0.000353
+0.57%
$ 220,973 $ 12,198
Dec 24, 10 AM $ 0.000351
-0.57%
$ 219,722 $ 12,107
Dec 24, 9 AM $ 0.000353
+0.57%
$ 220,973 $ 12,179
Dec 24, 8 AM $ 0.000351
-0.59%
$ 219,722 $ 12,182
Dec 24, 7 AM $ 0.000353
+0.00%
$ 221,036 $ 12,216
Dec 24, 6 AM $ 0.000353
+0.00%
$ 221,036 $ 12,157