ReflectionAI Historical Data

RECT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000353
+0.00%
$ 221,036 $ 12,216
Dec 24, 6 AM $ 0.000353
+0.00%
$ 221,036 $ 12,157
Dec 24, 5 AM $ 0.000351
+0.00%
$ 219,660 $ 12,105
Dec 24, 4 AM $ 0.000351
+0.00%
$ 219,660 $ 12,162
Dec 24, 3 AM $ 0.000351
+0.00%
$ 219,660 $ 12,136
Dec 24, 2 AM $ 0.000351
-0.51%
$ 219,660 $ 12,042
Dec 24, 1 AM $ 0.000353
-0.59%
$ 220,785 $ 11,762
Dec 24, 12 AM $ 0.000355
+0.59%
$ 222,099 $ 11,819
Dec 23, 11 PM $ 0.000355
+0.59%
$ 222,099 $ 11,794
Dec 23, 10 PM $ 0.000353
-0.59%
$ 220,785 $ 11,723
Dec 23, 9 PM $ 0.000355
+0.00%
$ 222,099 $ 11,726
Dec 23, 8 PM $ 0.000355
+0.59%
$ 222,099 $ 11,702
Dec 23, 7 PM $ 0.000355
+0.59%
$ 222,099 $ 11,657
Dec 23, 6 PM $ 0.000353
-0.59%
$ 220,785 $ 11,601
Dec 23, 5 PM $ 0.000353
+0.00%
$ 220,785 $ 11,591
Dec 23, 4 PM $ 0.000353
+0.00%
$ 220,785 $ 11,593
Dec 23, 3 PM $ 0.000355
+0.00%
$ 222,099 $ 11,636
Dec 23, 2 PM $ 0.000355
-1.44%
$ 222,099 $ 11,622
Dec 23, 1 PM $ 0.00036
+0.00%
$ 225,351 $ 11,525
Dec 23, 12 PM $ 0.00036
+0.00%
$ 225,351 $ 11,599
Dec 23, 11 AM $ 0.00036
+0.00%
$ 225,351 $ 11,639
Dec 23, 10 AM $ 0.00036
+0.59%
$ 225,351 $ 11,770
Dec 23, 9 AM $ 0.000358
+0.00%
$ 224,038 $ 11,718
Dec 23, 8 AM $ 0.000358
-0.61%
$ 224,038 $ 11,706
Dec 23, 7 AM $ 0.000358
+0.00%
$ 224,038 $ 11,794
Dec 23, 6 AM $ 0.000358
+0.00%
$ 224,038 $ 11,854
Dec 23, 5 AM $ 0.000358
-0.58%
$ 224,038 $ 11,859
Dec 23, 4 AM $ 0.00036
+0.00%
$ 225,351 $ 11,929
Dec 23, 3 AM $ 0.00036
+0.59%
$ 225,351 $ 11,938
Dec 23, 2 AM $ 0.000358
+0.00%
$ 224,038 $ 12,068
Dec 23, 1 AM $ 0.000358
-0.58%
$ 224,038 $ 12,081
Dec 23, 12 AM $ 0.00036
+0.59%
$ 225,351 $ 12,047
Dec 22, 11 PM $ 0.000358
-0.58%
$ 224,038 $ 12,019
Dec 22, 10 PM $ 0.000358
-0.58%
$ 224,038 $ 12,040
Dec 22, 9 PM $ 0.00036
+0.00%
$ 225,351 $ 11,977
Dec 22, 8 PM $ 0.00036
+0.00%
$ 225,351 $ 11,951
Dec 22, 7 PM $ 0.00036
+0.59%
$ 225,351 $ 11,956
Dec 22, 6 PM $ 0.000358
-0.61%
$ 224,038 $ 12,054
Dec 22, 5 PM $ 0.00036
+0.00%
$ 225,351 $ 12,037
Dec 22, 4 PM $ 0.00036
-0.03%
$ 224,038 $ 12,020
Dec 22, 3 PM $ 0.00036
+0.00%
$ 225,351 $ 11,978
Dec 22, 2 PM $ 0.000358
+0.00%
$ 224,038 $ 11,964
Dec 22, 1 PM $ 0.00036
+0.00%
$ 225,351 $ 11,922
Dec 22, 12 PM $ 0.00036
+0.00%
$ 225,351 $ 11,858
Dec 22, 11 AM $ 0.000358
+0.00%
$ 224,038 $ 11,809
Dec 22, 10 AM $ 0.000358
+0.00%
$ 224,038 $ 11,695
Dec 22, 9 AM $ 0.00036
+0.00%
$ 225,351 $ 11,587
Dec 22, 8 AM $ 0.00036
+0.59%
$ 225,351 $ 11,533
Dec 22, 7 AM $ 0.000358
+0.00%
$ 224,038 $ 11,997
Dec 22, 6 AM $ 0.000358
+0.00%
$ 224,038 $ 11,940