ReflectionAI Historical Data

RECT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000358
+0.00%
$ 224,038 $ 11,940
Dec 22, 5 AM $ 0.000358
+0.00%
$ 224,038 $ 11,900
Dec 22, 4 AM $ 0.000358
+0.00%
$ 224,038 $ 11,949
Dec 22, 3 AM $ 0.000358
+0.00%
$ 225,351 $ 11,916
Dec 22, 2 AM $ 0.00036
+0.00%
$ 225,351 $ 11,855
Dec 22, 1 AM $ 0.00036
+0.00%
$ 225,351 $ 11,894
Dec 22, 12 AM $ 0.00036
+0.00%
$ 225,351 $ 11,862
Dec 21, 11 PM $ 0.00036
+0.00%
$ 225,351 $ 11,932
Dec 21, 10 PM $ 0.00036
+0.59%
$ 225,351 $ 11,963
Dec 21, 9 PM $ 0.00036
+0.00%
$ 225,351 $ 12,058
Dec 21, 8 PM $ 0.00036
+0.59%
$ 225,351 $ 12,038
Dec 21, 7 PM $ 0.000358
-0.58%
$ 224,038 $ 12,042
Dec 21, 6 PM $ 0.00036
+0.59%
$ 225,351 $ 12,030
Dec 21, 5 PM $ 0.00036
+0.61%
$ 225,414 $ 12,123
Dec 21, 4 PM $ 0.00036
+0.00%
$ 225,414 $ 12,052
Dec 21, 3 PM $ 0.00036
+0.00%
$ 225,414 $ 12,042
Dec 21, 2 PM $ 0.00036
+0.61%
$ 225,414 $ 12,021
Dec 21, 1 PM $ 0.000358
-0.61%
$ 224,038 $ 12,000
Dec 21, 12 PM $ 0.000358
-0.61%
$ 224,038 $ 12,039
Dec 21, 11 AM $ 0.00036
+0.00%
$ 225,414 $ 12,045
Dec 21, 10 AM $ 0.00036
+0.00%
$ 225,414 $ 12,109
Dec 21, 9 AM $ 0.00036
+0.00%
$ 225,414 $ 12,253
Dec 21, 8 AM $ 0.00036
+0.95%
$ 225,414 $ 12,322
Dec 21, 7 AM $ 0.000357
+0.59%
$ 223,287 $ 11,737
Dec 21, 6 AM $ 0.000355
+0.00%
$ 221,974 $ 11,818
Dec 21, 5 AM $ 0.000357
+0.00%
$ 223,287 $ 11,870
Dec 21, 4 AM $ 0.000357
+0.00%
$ 223,287 $ 11,886
Dec 21, 3 AM $ 0.000357
+0.00%
$ 223,287 $ 11,903
Dec 21, 2 AM $ 0.000357
+0.59%
$ 223,287 $ 11,975
Dec 21, 1 AM $ 0.000355
+0.00%
$ 221,974 $ 11,941
Dec 21, 12 AM $ 0.000357
+0.00%
$ 223,287 $ 11,944
Dec 20, 11 PM $ 0.000357
+0.00%
$ 223,287 $ 11,875
Dec 20, 10 PM $ 0.000357
+0.59%
$ 223,287 $ 11,932
Dec 20, 9 PM $ 0.000355
-0.59%
$ 221,974 $ 11,856
Dec 20, 8 PM $ 0.000357
+0.59%
$ 221,974 $ 11,875
Dec 20, 7 PM $ 0.000357
+0.00%
$ 223,287 $ 11,916
Dec 20, 6 PM $ 0.000357
+0.59%
$ 223,287 $ 11,857
Dec 20, 5 PM $ 0.000355
-0.59%
$ 221,974 $ 11,793
Dec 20, 4 PM $ 0.000357
+0.00%
$ 223,287 $ 11,822
Dec 20, 3 PM $ 0.000357
+0.00%
$ 223,287 $ 11,750
Dec 20, 2 PM $ 0.000357
+0.00%
$ 223,287 $ 11,774
Dec 20, 1 PM $ 0.000357
+0.00%
$ 223,287 $ 11,784
Dec 20, 12 PM $ 0.000357
+0.00%
$ 223,287 $ 11,755
Dec 20, 11 AM $ 0.000357
+0.59%
$ 223,287 $ 11,768
Dec 20, 10 AM $ 0.000355
-0.59%
$ 221,974 $ 11,803
Dec 20, 9 AM $ 0.000357
+0.00%
$ 223,287 $ 11,683
Dec 20, 8 AM $ 0.000357
+0.59%
$ 223,287 $ 11,635
Dec 20, 7 AM $ 0.000357
+0.00%
$ 223,287 $ 11,653
Dec 20, 6 AM $ 0.000357
+0.59%
$ 223,287 $ 11,667
Dec 20, 5 AM $ 0.000355
-1.06%
$ 221,974 $ 11,692