ReflectionAI Historical Data

RECT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000357
+0.59%
$ 223,287 $ 11,667
Dec 20, 5 AM $ 0.000355
-1.06%
$ 221,974 $ 11,692
Dec 20, 4 AM $ 0.000357
+0.00%
$ 223,037 $ 11,607
Dec 20, 3 AM $ 0.000359
+0.59%
$ 224,351 $ 11,634
Dec 20, 2 AM $ 0.000357
+0.00%
$ 223,037 $ 11,598
Dec 20, 1 AM $ 0.000359
+0.00%
$ 224,351 $ 11,504
Dec 20, 12 AM $ 0.000359
+0.59%
$ 224,351 $ 11,501
Dec 19, 11 PM $ 0.000359
+0.59%
$ 224,351 $ 11,527
Dec 19, 10 PM $ 0.000357
-0.59%
$ 223,037 $ 11,509
Dec 19, 9 PM $ 0.000359
+0.59%
$ 224,351 $ 11,508
Dec 19, 8 PM $ 0.000357
-0.61%
$ 223,037 $ 11,537
Dec 19, 7 PM $ 0.000359
+0.62%
$ 224,413 $ 11,605
Dec 19, 6 PM $ 0.000357
+0.00%
$ 223,037 $ 11,592
Dec 19, 5 PM $ 0.000359
+0.59%
$ 224,351 $ 11,549
Dec 19, 4 PM $ 0.000357
-0.61%
$ 223,037 $ 11,600
Dec 19, 3 PM $ 0.000359
+0.62%
$ 224,413 $ 11,558
Dec 19, 2 PM $ 0.000357
-0.61%
$ 224,351 $ 11,568
Dec 19, 1 PM $ 0.000359
+0.03%
$ 224,413 $ 11,640
Dec 19, 12 PM $ 0.000357
-0.50%
$ 223,037 $ 11,617
Dec 19, 11 AM $ 0.000359
+0.11%
$ 224,413 $ 11,583
Dec 19, 10 AM $ 0.000358
-0.11%
$ 224,163 $ 11,515
Dec 19, 9 AM $ 0.000359
+0.11%
$ 224,163 $ 11,568
Dec 19, 8 AM $ 0.000358
+0.00%
$ 224,163 $ 11,579
Dec 19, 7 AM $ 0.000358
+0.00%
$ 224,163 $ 11,579
Dec 19, 6 AM $ 0.000358
+0.00%
$ 224,163 $ 11,586
Dec 19, 5 AM $ 0.000358
+0.00%
$ 224,163 $ 11,571
Dec 19, 4 AM $ 0.000358
-0.58%
$ 224,163 $ 11,580
Dec 19, 3 AM $ 0.00036
+0.59%
$ 225,476 $ 11,614
Dec 18, 9 AM $ 0.00036
-0.03%
$ 225,476 $ 17,171
Dec 18, 8 AM $ 0.000361
+0.00%
$ 225,539 $ 17,262
Dec 18, 7 AM $ 0.000361
+0.61%
$ 225,539 $ 17,253
Download