Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.000404
+0.00%
$252,871 $95
Jun 3, 12 PM $0.000404
+0.00%
$252,871 $95
Jun 3, 11 AM $0.000404
+0.00%
$252,871 $95
Jun 3, 10 AM $0.000404
+0.00%
$252,871 $95
Jun 3, 9 AM $0.000404
+0.00%
$252,871 $95
Jun 3, 8 AM $0.000404
+0.00%
$252,871 $107
Jun 3, 7 AM $0.000404
+0.00%
$252,871 $107
Jun 3, 6 AM $0.000404
+0.00%
$252,871 $107
Jun 3, 5 AM $0.000404
+0.00%
$252,871 $118
Jun 3, 4 AM $0.000404
+0.00%
$252,871 $149
Jun 3, 3 AM $0.000404
-1.37%
$252,871 $149
Jun 3, 2 AM $0.00041
+0.00%
$256,374 $130
Jun 3, 1 AM $0.00041
+0.59%
$256,374 $130
Jun 3, 12 AM $0.000407
+0.00%
$254,873 $129
Jun 2, 11 PM $0.000407
+0.79%
$254,873 $129
Jun 2, 10 PM $0.000404
+0.00%
$252,871 $115
Jun 2, 9 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 8 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 7 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 6 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 5 PM $0.000404
+0.00%
$252,871 $119
Jun 2, 4 PM $0.000404
-1.27%
$252,871 $119
Jun 2, 3 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 2 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 1 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 12 PM $0.000409
+0.00%
$256,124 $59
Jun 2, 11 AM $0.000409
+0.00%
$256,124 $59
Jun 2, 10 AM $0.000409
+0.00%
$256,124 $59
Jun 2, 9 AM $0.000409
+0.00%
$256,124 $63
Jun 2, 8 AM $0.000409
+0.00%
$256,124 $51
Jun 2, 7 AM $0.000409
+0.00%
$256,124 $51
Jun 2, 6 AM $0.000409
-0.02%
$256,124 $52
Jun 2, 5 AM $0.00041
-0.56%
$256,186 $41
Jun 2, 4 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 3 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 2 AM $0.000412
+0.00%
$257,625 $10
Jun 2, 1 AM $0.000412
+0.00%
$257,625 $26
Jun 2, 12 AM $0.000412
+0.00%
$257,625 $60
Jun 1, 11 PM $0.000412
+0.00%
$257,625 $60
Jun 1, 10 PM $0.000412
+0.02%
$257,625 $60
Jun 1, 9 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 8 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 7 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 6 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 5 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 4 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 3 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 2 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 1 PM $0.000412
+0.00%
$257,562 $55
Jun 1, 12 PM $0.000412
+0.00%
$257,562 $55