Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.000412
+0.00%
$257,562 $55
Jun 1, 10 AM $0.000412
+0.56%
$257,562 $55
Jun 1, 9 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 8 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 7 AM $0.000409
+0.00%
$256,124 $51
Jun 1, 6 AM $0.000409
+0.00%
$256,124 $50
Jun 1, 5 AM $0.000409
+0.00%
$256,124 $50
Jun 1, 4 AM $0.000409
+0.00%
$256,124 $50
Jun 1, 3 AM $0.000409
+0.00%
$256,124 $50
Jun 1, 2 AM $0.000409
+0.27%
$256,124 $50
Jun 1, 1 AM $0.000408
+0.00%
$255,436 $35
May 31, 7 AM $0.000413
+0.00%
$258,625 $49
May 31, 6 AM $0.000413
+0.00%
$258,625 $49
May 31, 5 AM $0.000413
+0.00%
$258,625 $49
May 31, 4 AM $0.000413
+0.00%
$258,625 $49
May 31, 3 AM $0.000413
+0.00%
$258,625 $49
May 31, 2 AM $0.000413
+0.00%
$258,625 $50
May 31, 1 AM $0.000413
+0.00%
$258,625 $50
May 31, 12 AM $0.000413
+0.00%
$258,625 $627
May 30, 11 PM $0.000413
+0.00%
$258,625 $627
May 30, 10 PM $0.000413
+0.00%
$258,625 $627
May 30, 9 PM $0.000413
+0.00%
$258,625 $627
May 30, 8 PM $0.000413
+0.00%
$258,625 $630
May 30, 7 PM $0.000413
+0.00%
$258,625 $630
May 30, 6 PM $0.000413
+0.00%
$258,625 $630
May 30, 5 PM $0.000413
+0.00%
$258,625 $630
May 30, 4 PM $0.000413
+0.00%
$258,625 $630
May 30, 3 PM $0.000413
+0.00%
$258,625 $1,099
May 30, 2 PM $0.000413
+0.00%
$258,625 $1,099
May 30, 1 PM $0.000413
+0.00%
$258,625 $1,099
May 30, 12 PM $0.000413
+0.00%
$258,625 $1,099
May 30, 11 AM $0.000413
+0.00%
$258,625 $1,099
May 30, 10 AM $0.000413
+0.00%
$258,625 $1,130
May 30, 9 AM $0.000413
+0.00%
$258,625 $1,130
May 30, 8 AM $0.000413
+0.00%
$258,625 $1,695
May 30, 7 AM $0.000413
-0.48%
$258,625 $1,695
May 30, 1 AM $0.00038
+0.00%
$237,798 $1,068
May 30, 12 AM $0.00038
+0.00%
$237,798 $1,068
May 29, 11 PM $0.00038
+0.00%
$237,798 $1,068
May 29, 10 PM $0.00038
+0.00%
$237,798 $1,068
May 29, 9 PM $0.00038
-0.73%
$237,798 $1,068
May 29, 8 PM $0.000383
+0.00%
$239,549 $1,064
May 29, 7 PM $0.000383
+0.00%
$239,549 $1,064
May 29, 6 PM $0.000383
+0.00%
$239,549 $1,064
May 29, 5 PM $0.000383
+0.00%
$239,549 $1,064
May 29, 4 PM $0.000383
-7.06%
$239,549 $1,064
May 29, 3 PM $0.000412
+0.00%
$257,750 $596
May 29, 2 PM $0.000412
+0.00%
$257,750 $596
May 29, 1 PM $0.000412
+0.00%
$257,750 $596
May 29, 12 PM $0.000412
+0.00%
$257,750 $596