ReflectionAI Historical Data

RECT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000336
-0.36%
$ 210,090 $ 20,789
Feb 7, 12 PM $ 0.000337
+0.36%
$ 210,090 $ 20,755
Feb 7, 11 AM $ 0.000336
+0.00%
$ 210,090 $ 20,775
Feb 7, 10 AM $ 0.000336
+0.00%
$ 210,090 $ 20,782
Feb 7, 9 AM $ 0.000336
-0.36%
$ 210,090 $ 20,758
Feb 7, 8 AM $ 0.000337
+0.00%
$ 210,841 $ 20,828
Feb 7, 7 AM $ 0.000337
+0.00%
$ 210,841 $ 20,925
Feb 7, 6 AM $ 0.000337
+0.36%
$ 210,090 $ 20,841
Feb 7, 5 AM $ 0.000336
-0.36%
$ 210,090 $ 20,850
Feb 7, 4 AM $ 0.000337
+0.00%
$ 210,841 $ 20,808
Feb 7, 3 AM $ 0.000337
+0.00%
$ 210,841 $ 20,584
Feb 7, 2 AM $ 0.000337
+0.00%
$ 210,841 $ 20,244
Feb 7, 1 AM $ 0.000337
+0.18%
$ 210,841 $ 19,900
Feb 7, 12 AM $ 0.000336
-0.18%
$ 210,465 $ 19,618
Feb 6, 11 PM $ 0.000337
+0.18%
$ 210,841 $ 19,069
Feb 6, 10 PM $ 0.000336
-0.15%
$ 210,465 $ 18,755
Feb 6, 9 PM $ 0.000337
+0.00%
$ 210,778 $ 18,452
Feb 6, 8 PM $ 0.000337
+0.15%
$ 210,778 $ 18,052
Feb 6, 7 PM $ 0.000336
-0.15%
$ 210,465 $ 17,786
Feb 6, 6 PM $ 0.000337
+0.15%
$ 210,778 $ 17,495
Feb 6, 5 PM $ 0.000336
+0.00%
$ 210,465 $ 17,082
Feb 6, 4 PM $ 0.000337
+0.15%
$ 210,778 $ 16,674
Feb 6, 3 PM $ 0.000337
+0.15%
$ 210,778 $ 16,322
Feb 6, 2 PM $ 0.000337
+0.15%
$ 210,778 $ 15,955
Feb 6, 1 PM $ 0.000336
+0.00%
$ 210,465 $ 15,680
Feb 6, 12 PM $ 0.000336
-0.15%
$ 210,465 $ 15,341
Feb 6, 11 AM $ 0.000337
+0.15%
$ 210,778 $ 14,975
Feb 6, 10 AM $ 0.000336
-0.15%
$ 210,465 $ 14,578
Feb 6, 9 AM $ 0.000336
+0.03%
$ 210,465 $ 14,248
Feb 6, 8 AM $ 0.000336
-0.18%
$ 210,403 $ 13,884
Feb 6, 7 AM $ 0.000337
+0.00%
$ 210,778 $ 13,435
Feb 6, 6 AM $ 0.000337
+0.18%
$ 210,778 $ 13,098
Feb 6, 5 AM $ 0.000336
+0.00%
$ 210,403 $ 12,746
Feb 6, 4 AM $ 0.000337
+0.18%
$ 210,778 $ 12,469
Feb 6, 3 AM $ 0.000336
-0.18%
$ 210,778 $ 12,522
Feb 6, 2 AM $ 0.000337
+0.18%
$ 210,778 $ 12,448
Feb 6, 1 AM $ 0.000336
-0.18%
$ 210,403 $ 12,464
Feb 6, 12 AM $ 0.000337
+0.18%
$ 210,778 $ 12,375
Feb 5, 11 PM $ 0.000336
-0.18%
$ 210,403 $ 12,504
Feb 5, 10 PM $ 0.000337
+0.00%
$ 210,778 $ 12,486
Feb 5, 9 PM $ 0.000337
-0.35%
$ 210,403 $ 12,451
Feb 5, 8 PM $ 0.000338
-0.53%
$ 211,529 $ 12,462
Feb 5, 7 PM $ 0.00034
+0.00%
$ 212,655 $ 12,406
Feb 5, 6 PM $ 0.00034
-0.38%
$ 213,468 $ 12,331
Feb 5, 5 PM $ 0.000341
+0.00%
$ 213,468 $ 12,342
Feb 5, 4 PM $ 0.000341
+0.00%
$ 213,468 $ 12,448
Feb 5, 3 PM $ 0.000341
+0.00%
$ 213,468 $ 12,402
Feb 5, 2 PM $ 0.000341
+0.00%
$ 213,468 $ 12,403
Feb 5, 1 PM $ 0.000341
+0.00%
$ 213,468 $ 12,352
Feb 5, 12 PM $ 0.000341
-0.03%
$ 213,468 $ 12,335