ReflectionAI Historical Data

RECT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000341
+0.00%
$ 213,468 $ 12,352
Feb 5, 12 PM $ 0.000341
-0.03%
$ 213,468 $ 12,335
Feb 5, 11 AM $ 0.000341
+0.00%
$ 213,530 $ 12,350
Feb 5, 10 AM $ 0.000341
-0.47%
$ 213,530 $ 12,376
Feb 5, 9 AM $ 0.000343
+0.00%
$ 214,531 $ 13,065
Feb 5, 8 AM $ 0.000343
+0.47%
$ 214,531 $ 13,012
Feb 5, 7 AM $ 0.000341
+0.00%
$ 213,530 $ 13,110
Feb 5, 6 AM $ 0.000341
-0.47%
$ 213,530 $ 13,060
Feb 5, 5 AM $ 0.000343
+0.00%
$ 214,531 $ 12,952
Feb 5, 4 AM $ 0.000343
+0.00%
$ 214,531 $ 12,897
Feb 5, 3 AM $ 0.000343
+0.00%
$ 213,530 $ 12,902
Feb 5, 2 AM $ 0.000343
+0.47%
$ 214,531 $ 12,860
Feb 5, 1 AM $ 0.000341
+0.00%
$ 213,530 $ 12,883
Feb 5, 12 AM $ 0.000341
-0.47%
$ 213,530 $ 12,931
Feb 4, 11 PM $ 0.000341
-0.47%
$ 213,530 $ 12,998
Feb 4, 10 PM $ 0.000343
+0.47%
$ 214,531 $ 13,041
Feb 4, 9 PM $ 0.000341
+0.00%
$ 213,530 $ 13,014
Feb 4, 8 PM $ 0.000341
-0.47%
$ 213,530 $ 13,049
Feb 4, 7 PM $ 0.000343
-0.03%
$ 214,531 $ 12,969
Feb 4, 6 PM $ 0.000343
+0.00%
$ 214,593 $ 12,967
Feb 4, 5 PM $ 0.000343
-0.03%
$ 213,530 $ 13,049
Feb 4, 4 PM $ 0.000343
+0.00%
$ 214,656 $ 12,951
Feb 4, 3 PM $ 0.000341
-0.55%
$ 213,530 $ 12,987
Feb 4, 2 PM $ 0.000343
+0.00%
$ 214,719 $ 13,018
Feb 4, 1 PM $ 0.000341
-0.58%
$ 213,530 $ 12,898
Feb 4, 12 PM $ 0.000343
+0.00%
$ 214,781 $ 12,929
Feb 4, 11 AM $ 0.000341
+0.00%
$ 213,530 $ 12,854
Feb 4, 10 AM $ 0.000341
-3.01%
$ 213,530 $ 12,850
Feb 4, 9 AM $ 0.000352
+0.00%
$ 220,160 $ 11,995
Feb 4, 8 AM $ 0.000352
+0.57%
$ 220,160 $ 12,013
Feb 4, 7 AM $ 0.00035
+0.00%
$ 218,909 $ 12,008
Feb 4, 6 AM $ 0.00035
+0.00%
$ 218,909 $ 12,027
Feb 4, 5 AM $ 0.00035
+0.00%
$ 220,160 $ 12,035
Feb 4, 4 AM $ 0.00035
+0.00%
$ 220,160 $ 11,986
Feb 4, 3 AM $ 0.00035
-0.57%
$ 218,909 $ 12,046
Feb 4, 2 AM $ 0.000352
+0.00%
$ 220,160 $ 12,078
Feb 4, 1 AM $ 0.000352
+0.57%
$ 220,160 $ 12,214
Feb 4, 12 AM $ 0.00035
+0.00%
$ 218,909 $ 12,183
Feb 3, 11 PM $ 0.00035
+0.00%
$ 218,909 $ 12,141
Feb 3, 10 PM $ 0.00035
-0.57%
$ 218,909 $ 12,061
Feb 3, 9 PM $ 0.000352
+0.00%
$ 220,160 $ 12,093
Feb 3, 8 PM $ 0.000352
+0.57%
$ 220,160 $ 11,973
Feb 3, 7 PM $ 0.00035
-0.57%
$ 218,909 $ 12,069
Feb 3, 6 PM $ 0.000352
+0.00%
$ 220,160 $ 12,067
Feb 3, 5 PM $ 0.000352
+0.00%
$ 220,160 $ 12,029
Feb 3, 4 PM $ 0.000352
+0.00%
$ 220,160 $ 12,046
Feb 3, 3 PM $ 0.000352
+0.57%
$ 220,160 $ 12,278
Feb 3, 2 PM $ 0.00035
+0.00%
$ 218,909 $ 12,258
Feb 3, 1 PM $ 0.000352
+0.57%
$ 220,160 $ 12,344
Feb 3, 12 PM $ 0.00035
+0.00%
$ 218,909 $ 12,333