ReflectionAI Historical Data

RECT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00035
+0.00%
$ 218,909 $ 12,333
Feb 3, 11 AM $ 0.000352
+0.00%
$ 220,160 $ 12,616
Feb 3, 10 AM $ 0.000352
+0.57%
$ 220,160 $ 12,858
Feb 3, 9 AM $ 0.000352
+0.00%
$ 220,160 $ 13,283
Feb 3, 8 AM $ 0.000352
+0.00%
$ 220,160 $ 13,265
Feb 3, 7 AM $ 0.00035
-0.60%
$ 218,909 $ 13,181
Feb 3, 6 AM $ 0.000352
+0.00%
$ 220,223 $ 13,189
Feb 3, 5 AM $ 0.000352
+0.60%
$ 220,223 $ 13,186
Feb 3, 4 AM $ 0.00035
-0.48%
$ 218,909 $ 13,198
Feb 3, 3 AM $ 0.000352
-0.62%
$ 219,972 $ 13,177
Feb 3, 2 AM $ 0.000352
-0.99%
$ 219,972 $ 13,183
Feb 3, 1 AM $ 0.000355
-0.62%
$ 222,161 $ 13,021
Feb 3, 12 AM $ 0.000357
+0.51%
$ 223,537 $ 13,054
Feb 2, 11 PM $ 0.000356
+0.11%
$ 222,412 $ 13,344
Feb 2, 10 PM $ 0.000355
-0.62%
$ 222,161 $ 13,317
Feb 2, 9 PM $ 0.000357
+0.62%
$ 223,537 $ 13,360
Feb 2, 8 PM $ 0.000355
-0.14%
$ 222,161 $ 13,436
Feb 2, 7 PM $ 0.000356
+0.25%
$ 222,474 $ 13,363
Feb 2, 6 PM $ 0.000355
+0.00%
$ 221,911 $ 13,421
Feb 2, 5 PM $ 0.000355
+0.00%
$ 221,911 $ 13,441
Feb 2, 4 PM $ 0.000355
+1.34%
$ 221,911 $ 13,361
Feb 2, 3 PM $ 0.00035
+0.00%
$ 218,972 $ 13,121
Feb 2, 2 PM $ 0.00035
+0.00%
$ 218,972 $ 13,140
Feb 2, 1 PM $ 0.00035
+0.00%
$ 218,972 $ 13,133
Feb 2, 12 PM $ 0.00035
-2.94%
$ 218,972 $ 13,024
Feb 2, 11 AM $ 0.000361
+0.36%
$ 225,601 $ 12,739
Feb 2, 10 AM $ 0.000359
+1.07%
$ 223,475 $ 12,402
Feb 2, 9 AM $ 0.000358
+0.56%
$ 223,663 $ 11,995
Feb 2, 8 AM $ 0.000358
+0.00%
$ 223,663 $ 12,098
Feb 2, 7 AM $ 0.000358
+0.00%
$ 223,663 $ 12,144
Feb 2, 6 AM $ 0.000358
+0.56%
$ 223,663 $ 12,070
Feb 2, 5 AM $ 0.000356
-0.59%
$ 222,412 $ 12,087
Feb 2, 4 AM $ 0.000356
-0.03%
$ 222,412 $ 11,977
Feb 2, 3 AM $ 0.000356
+0.00%
$ 222,474 $ 11,965
Feb 2, 2 AM $ 0.000358
+0.00%
$ 223,725 $ 11,952
Feb 2, 1 AM $ 0.000358
-0.03%
$ 223,725 $ 11,951
Feb 2, 12 AM $ 0.000358
+0.00%
$ 222,474 $ 11,937
Feb 1, 11 PM $ 0.000357
+0.03%
$ 223,412 $ 11,675
Feb 1, 10 PM $ 0.000357
-0.20%
$ 223,350 $ 11,686
Feb 1, 9 PM $ 0.000358
+0.00%
$ 223,788 $ 11,668
Feb 1, 8 PM $ 0.000358
+0.20%
$ 223,788 $ 11,619
Feb 1, 7 PM $ 0.000357
+0.03%
$ 223,350 $ 11,635
Feb 1, 6 PM $ 0.000357
+0.00%
$ 223,287 $ 11,651
Feb 1, 5 PM $ 0.000357
-0.03%
$ 223,287 $ 11,620
Feb 1, 4 PM $ 0.000357
-0.20%
$ 223,350 $ 11,636
Feb 1, 3 PM $ 0.000358
+0.03%
$ 223,788 $ 11,632
Feb 1, 2 PM $ 0.000358
+0.00%
$ 223,725 $ 11,646
Feb 1, 1 PM $ 0.000358
+0.20%
$ 223,725 $ 11,631
Feb 1, 12 PM $ 0.000357
-0.20%
$ 223,287 $ 11,693
Feb 1, 11 AM $ 0.000357
+0.00%
$ 223,287 $ 11,691